| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Fenntartható Fejlődés Származtatott Alapja | ||||
| Évesített hozam: 0,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-31 | HU0000724471 | 10.297,002500 | 1.159.660.000 | |
| 2023-03-30 | HU0000724471 | 10.461,043300 | 1.178.130.000 | |
| 2023-03-29 | HU0000724471 | 10.457,352900 | 1.177.720.000 | |
| 2023-03-28 | HU0000724471 | 10.453,217100 | 1.177.250.000 | |
| 2023-03-27 | HU0000724471 | 10.449,550400 | 1.176.840.000 | |
| 2023-03-24 | HU0000724471 | 10.439,858800 | 1.175.750.000 | |
| 2023-03-23 | HU0000724471 | 10.443,303300 | 1.176.140.000 | |
| 2023-03-22 | HU0000724471 | 10.442,105500 | 1.176.000.000 | |
| 2023-03-21 | HU0000724471 | 10.408,976600 | 1.173.020.000 | |
| 2023-03-20 | HU0000724471 | 10.369,236100 | 1.168.540.000 | |
|
|
||||
| 2023-03-17 | HU0000724471 | 10.389,040800 | 1.170.770.000 | |
| 2023-03-16 | HU0000724471 | 10.376,619200 | 1.169.370.000 | |
| 2023-03-14 | HU0000724471 | 10.396,360300 | 1.171.600.000 | |
| 2023-03-13 | HU0000724471 | 10.429,870100 | 1.175.080.000 | |
| 2023-03-10 | HU0000724471 | 10.451,955900 | 1.177.570.000 | |
| 2023-03-09 | HU0000724471 | 10.451,590800 | 1.177.610.000 | |
| 2023-03-08 | HU0000724471 | 10.444,587400 | 1.176.820.000 | |
| 2023-03-07 | HU0000724471 | 10.446,241700 | 1.177.010.000 | |
| 2023-03-06 | HU0000724471 | 10.435,272100 | 1.175.930.000 | |
| 2023-03-03 | HU0000724471 | 10.413,557400 | 1.174.210.000 | |
| 2023-03-02 | HU0000724471 | 10.404,690400 | 1.173.210.000 | |
| 2023-03-01 | HU0000724471 | 10.413,786600 | 1.174.240.000 | |
| 2023-02-28 | HU0000724471 | 10.413,462300 | 1.174.200.000 | |
| 2023-02-27 | HU0000724471 | 10.403,808900 | 1.173.110.000 | |
| 2023-02-24 | HU0000724471 | 10.392,073600 | 1.171.790.000 | |
| 2023-02-23 | HU0000724471 | 10.385,029400 | 1.171.000.000 | |
| 2023-02-22 | HU0000724471 | 10.385,276100 | 1.171.020.000 | |
| 2023-02-21 | HU0000724471 | 10.391,002300 | 1.171.670.000 | |
| 2023-02-20 | HU0000724471 | 10.377,422300 | 1.170.140.000 | |
| 2023-02-17 | HU0000724471 | 10.373,379700 | 1.169.680.000 | |
| 2023-02-16 | HU0000724471 | 10.354,685000 | 1.167.570.000 | |
| 2023-02-15 | HU0000724471 | 10.354,449900 | 1.167.550.000 | |
| 2023-02-14 | HU0000724471 | 10.339,543900 | 1.165.870.000 | |
| 2023-02-13 | HU0000724471 | 10.329,318700 | 1.167.920.000 | |
| 2023-02-10 | HU0000724471 | 10.315,508800 | 1.166.350.000 | |
| 2023-02-09 | HU0000724471 | 10.317,631100 | 1.166.540.000 | |
| 2023-02-08 | HU0000724471 | 10.313,907300 | 1.166.120.000 | |
| 2023-02-07 | HU0000724471 | 10.300,512100 | 1.164.610.000 | |
| 2023-02-06 | HU0000724471 | 10.298,922200 | 1.164.420.000 | |
| 2023-02-03 | HU0000724471 | 10.290,991700 | 1.163.520.000 | |
| 2023-02-02 | HU0000724471 | 10.277,415500 | 1.161.990.000 | |
| 2023-02-01 | HU0000724471 | 10.270,966300 | 1.161.260.000 | |
| 2023-01-31 | HU0000724471 | 10.274,265100 | 1.161.630.000 | |
| 2023-01-30 | HU0000724471 | 10.277,260400 | 1.161.970.000 | |
| 2023-01-27 | HU0000724471 | 10.256,113700 | 1.160.600.000 | |
| 2023-01-26 | HU0000724471 | 10.240,093700 | 1.158.790.000 | |
| 2023-01-25 | HU0000724471 | 10.241,313600 | 1.158.930.000 | |
| 2023-01-24 | HU0000724471 | 10.234,728700 | 1.158.180.000 | |
| 2023-01-23 | HU0000724471 | 10.220,434200 | 1.156.560.000 | |
| 2023-01-20 | HU0000724471 | 10.196,626000 | 1.153.870.000 | |
| 2023-01-19 | HU0000724471 | 10.211,348600 | 1.155.540.000 | |
| 2023-01-18 | HU0000724471 | 10.216,544700 | 1.155.640.000 | |
| 2023-01-17 | HU0000724471 | 10.202,293900 | 1.154.030.000 | |
| 2023-01-16 | HU0000724471 | 10.192,963300 | 1.152.980.000 | |
| 2023-01-13 | HU0000724471 | 10.178,061800 | 1.151.290.000 | |
| 2023-01-12 | HU0000724471 | 10.145,455200 | 1.147.600.000 | |
| 2023-01-11 | HU0000724471 | 10.135,896100 | 1.146.520.000 | |
| 2023-01-10 | HU0000724471 | 10.140,102400 | 1.146.510.000 | |
| 2023-01-09 | HU0000724471 | 10.133,641500 | 1.145.870.000 | |
| 2023-01-06 | HU0000724471 | 10.104,158000 | 1.142.540.000 | |
| 2023-01-05 | HU0000724471 | 10.112,071900 | 1.145.460.000 | |
| 2023-01-04 | HU0000724471 | 10.058,159500 | 1.140.880.000 | |
| 2023-01-03 | HU0000724471 | 10.034,911400 | 1.139.040.000 | |
| 2023-01-02 | HU0000724471 | 10.014,555500 | 1.136.730.000 | |
| 2022-12-30 | HU0000724471 | 10.025,043400 | 1.137.920.000 | |
| 2022-12-29 | HU0000724471 | 10.014,037900 | 1.137.070.000 | |
| 2022-12-28 | HU0000724471 | 10.019,139200 | 1.138.250.000 | |
| 2022-12-27 | HU0000724471 | 10.014,184300 | 1.137.690.000 | |
| 2022-12-23 | HU0000724471 | 9.996,441400 | 1.135.680.000 | |
| 2022-12-22 | HU0000724471 | 9.998,848800 | 1.135.950.000 | |
| 2022-12-21 | HU0000724471 | 9.943,728500 | 1.129.690.000 | |
| 2022-12-20 | HU0000724471 | 9.953,698900 | 1.130.820.000 | |
| 2022-12-19 | HU0000724471 | 9.950,987000 | 1.130.510.000 | |
| 2022-12-16 | HU0000724471 | 9.970,586400 | 1.132.740.000 | |
| 2022-12-15 | HU0000724471 | 10.018,594900 | 1.138.190.000 | |
| 2022-12-14 | HU0000724471 | 10.015,140000 | 1.138.760.000 | |
| 2022-12-13 | HU0000724471 | 9.994,452300 | 1.136.410.000 | |
| 2022-12-12 | HU0000724471 | 10.005,080400 | 1.137.620.000 | |
| 2022-12-09 | HU0000724471 | 9.969,631400 | 1.133.590.000 | |
| 2022-12-08 | HU0000724471 | 9.979,781700 | 1.134.740.000 | |
| 2022-12-07 | HU0000724471 | 9.997,799900 | 1.136.790.000 | |
| 2022-12-06 | HU0000724471 | 10.006,649300 | 1.137.800.000 | |
| 2022-12-05 | HU0000724471 | 10.018,307600 | 1.139.120.000 | |
| 2022-12-02 | HU0000724471 | 10.032,122200 | 1.140.690.000 | |
| 2022-12-01 | HU0000724471 | 10.026,130800 | 1.140.740.000 | |
| 2022-11-30 | HU0000724471 | 10.017,380800 | 1.139.750.000 | |
| 2022-11-29 | HU0000724471 | 10.013,845500 | 1.139.550.000 | |
| 2022-11-28 | HU0000724471 | 10.029,382800 | 1.144.960.000 | |
| 2022-11-25 | HU0000724471 | 10.016,910100 | 1.143.540.000 | |
| 2022-11-24 | HU0000724471 | 10.000,328400 | 1.141.650.000 | |
| 2022-11-23 | HU0000724471 | 10.001,193300 | 1.141.750.000 | |
| 2022-11-22 | HU0000724471 | 9.986,349900 | 1.140.050.000 | |
| 2022-11-21 | HU0000724471 | 9.967,640400 | 1.137.920.000 | |
| 2022-11-18 | HU0000724471 | 9.933,187800 | 1.133.980.000 | |
| 2022-11-17 | HU0000724471 | 9.933,607600 | 1.134.030.000 | |
| 2022-11-16 | HU0000724471 | 9.939,312400 | 1.134.680.000 | |
| 2022-11-15 | HU0000724471 | 9.941,822400 | 1.134.970.000 | |
| 2022-11-14 | HU0000724471 | 9.931,484900 | 1.133.790.000 | |
| 2022-11-11 | HU0000724471 | 9.906,670100 | 1.130.960.000 | |
| 2022-11-10 | HU0000724471 | 9.863,195500 | 1.125.990.000 | |
| 2022-11-09 | HU0000724471 | 9.853,749600 | 1.124.910.000 | |
| 2022-11-08 | HU0000724471 | 9.831,653500 | 1.122.390.000 | |
| 2022-11-07 | HU0000724471 | 9.824,288200 | 1.121.550.000 | |
| 2022-11-04 | HU0000724471 | 9.780,241200 | 1.116.520.000 | |
| 2022-11-03 | HU0000724471 | 9.784,366400 | 1.116.990.000 | |
| 2022-11-02 | HU0000724471 | 9.770,435400 | 1.115.400.000 | |
| 2022-10-28 | HU0000724471 | 9.710,369300 | 1.108.550.000 | |
| 2022-10-27 | HU0000724471 | 9.677,646900 | 1.105.780.000 | |
| 2022-10-26 | HU0000724471 | 9.660,436400 | 1.104.000.000 | |
| 2022-10-25 | HU0000724471 | 9.644,327000 | 1.102.160.000 | |
| 2022-10-24 | HU0000724471 | 9.628,174400 | 1.100.150.000 | |
| 2022-10-21 | HU0000724471 | 9.631,073200 | 1.100.480.000 | |
| 2022-10-20 | HU0000724471 | 9.646,843300 | 1.102.290.000 | |
| 2022-10-19 | HU0000724471 | 9.634,161200 | 1.100.840.000 | |
| 2022-10-18 | HU0000724471 | 9.620,113400 | 1.099.230.000 | |
| 2022-10-17 | HU0000724471 | 9.588,014600 | 1.095.560.000 | |
| 2022-10-14 | HU0000724471 | 9.595,043600 | 1.096.370.000 | |
| 2022-10-13 | HU0000724471 | 9.647,887800 | 1.102.410.000 | |
| 2022-10-12 | HU0000724471 | 9.659,848400 | 1.103.770.000 | |
| 2022-10-11 | HU0000724471 | 9.676,877600 | 1.105.720.000 | |
| 2022-10-10 | HU0000724471 | 9.689,753700 | 1.108.640.000 | |
| 2022-10-07 | HU0000724471 | 9.696,188600 | 1.109.380.000 | |
| 2022-10-06 | HU0000724471 | 9.727,021200 | 1.114.760.000 | |
| 2022-10-05 | HU0000724471 | 9.734,151800 | 1.115.570.000 | |
| 2022-10-04 | HU0000724471 | 9.701,286300 | 1.111.810.000 | |
| 2022-10-03 | HU0000724471 | 9.676,228600 | 1.108.930.000 | |
| 2022-09-30 | HU0000724471 | 9.678,211300 | 1.109.160.000 | |
| 2022-09-29 | HU0000724471 | 9.719,911600 | 1.115.880.000 | |
| 2022-09-28 | HU0000724471 | 9.736,623700 | 1.120.640.000 | |
| 2022-09-27 | HU0000724471 | 9.771,327100 | 1.124.630.000 | |
| 2022-09-26 | HU0000724471 | 9.791,267000 | 1.129.460.000 | |
| 2022-09-23 | HU0000724471 | 9.848,666100 | 1.136.080.000 | |
| 2022-09-22 | HU0000724471 | 9.858,088800 | 1.137.170.000 | |
| 2022-09-21 | HU0000724471 | 9.850,512700 | 1.136.300.000 | |
| 2022-09-20 | HU0000724471 | 9.876,528100 | 1.139.300.000 | |
| 2022-09-19 | HU0000724471 | 9.865,157800 | 1.137.990.000 | |
| 2022-09-16 | HU0000724471 | 9.888,554200 | 1.140.680.000 | |
| 2022-09-15 | HU0000724471 | 9.884,173300 | 1.140.180.000 | |
| 2022-09-14 | HU0000724471 | 9.923,040300 | 1.144.660.000 | |
| 2022-09-13 | HU0000724471 | 9.940,947100 | 1.146.730.000 | |
| 2022-09-12 | HU0000724471 | 9.909,895300 | 1.143.150.000 | |
| 2022-09-09 | HU0000724471 | 9.862,976000 | 1.137.730.000 | |
| 2022-09-08 | HU0000724471 | 9.839,059800 | 1.134.970.000 | |
| 2022-09-07 | HU0000724471 | 9.859,885700 | 1.137.380.000 | |
| 2022-09-06 | HU0000724471 | 9.870,623800 | 1.138.620.000 | |
| 2022-09-05 | HU0000724471 | 9.870,767200 | 1.140.100.000 | |
| 2022-09-02 | HU0000724471 | 9.837,046400 | 1.136.210.000 | |
| 2022-09-01 | HU0000724471 | 9.855,320500 | 1.138.320.000 | |
| 2022-08-31 | HU0000724471 | 9.887,700100 | 1.142.060.000 | |
| 2022-08-30 | HU0000724471 | 9.912,627300 | 1.144.940.000 | |
| 2022-08-29 | HU0000724471 | 9.940,116900 | 1.148.110.000 | |
| 2022-08-26 | HU0000724471 | 9.959,531800 | 1.150.360.000 | |
| 2022-08-25 | HU0000724471 | 9.935,825800 | 1.147.620.000 | |
| 2022-08-24 | HU0000724471 | 9.956,612900 | 1.150.020.000 | |
| 2022-08-23 | HU0000724471 | 9.970,967100 | 1.151.680.000 | |
| 2022-08-22 | HU0000724471 | 9.980,864400 | 1.153.700.000 | |
| 2022-08-19 | HU0000724471 | 9.989,974900 | 1.154.750.000 | |
| 2022-08-18 | HU0000724471 | 9.987,724200 | 1.154.490.000 | |
| 2022-08-17 | HU0000724471 | 10.001,598500 | 1.156.090.000 | |
| 2022-08-16 | HU0000724471 | 9.990,216400 | 1.154.780.000 | |
| 2022-08-15 | HU0000724471 | 9.988,939400 | 1.154.630.000 | |
| 2022-08-12 | HU0000724471 | 9.966,898600 | 1.152.080.000 | |
| 2022-08-11 | HU0000724471 | 9.946,956800 | 1.149.780.000 | |
| 2022-08-10 | HU0000724471 | 9.933,538100 | 1.148.230.000 | |
| 2022-08-09 | HU0000724471 | 9.925,585100 | 1.147.310.000 | |
| 2022-08-08 | HU0000724471 | 9.917,249700 | 1.146.340.000 | |
| 2022-08-05 | HU0000724471 | 9.903,264400 | 1.144.730.000 | |
| 2022-08-04 | HU0000724471 | 9.899,056400 | 1.144.240.000 | |
| 2022-08-03 | HU0000724471 | 9.893,314300 | 1.143.580.000 | |
| 2022-08-02 | HU0000724471 | 9.900,538700 | 1.145.210.000 | |
| 2022-08-01 | HU0000724471 | 9.892,537700 | 1.144.280.000 | |
| 2022-07-29 | HU0000724471 | 9.859,557900 | 1.140.460.000 | |
| 2022-07-28 | HU0000724471 | 9.859,603100 | 1.140.470.000 | |
| 2022-07-27 | HU0000724471 | 9.863,480500 | 1.144.750.000 | |
| 2022-07-26 | HU0000724471 | 9.861,621400 | 1.144.530.000 | |
| 2022-07-25 | HU0000724471 | 9.846,048300 | 1.142.720.000 | |
| 2022-07-22 | HU0000724471 | 9.816,523400 | 1.139.300.000 | |
| 2022-07-21 | HU0000724471 | 9.822,115500 | 1.139.910.000 | |
| 2022-07-20 | HU0000724471 | 9.829,703000 | 1.140.790.000 | |
| 2022-07-19 | HU0000724471 | 9.791,097500 | 1.137.090.000 | |
| 2022-07-18 | HU0000724471 | 9.762,257400 | 1.133.740.000 | |
| 2022-07-15 | HU0000724471 | 9.745,787100 | 1.152.290.000 | |
| 2022-07-14 | HU0000724471 | 9.783,906300 | 1.156.800.000 | |
| 2022-07-13 | HU0000724471 | 9.798,303900 | 1.158.500.000 | |
| 2022-07-12 | HU0000724471 | 9.820,844100 | 1.161.170.000 | |
| 2022-07-11 | HU0000724471 | 9.836,968200 | 1.163.070.000 | |
| 2022-07-08 | HU0000724471 | 9.822,363000 | 1.161.350.000 | |
| 2022-07-07 | HU0000724471 | 9.791,918800 | 1.157.750.000 | |
| 2022-07-06 | HU0000724471 | 9.853,062400 | 1.164.980.000 | |
| 2022-07-05 | HU0000724471 | 9.888,881500 | 1.169.210.000 | |
| 2022-07-04 | HU0000724471 | 9.887,428500 | 1.169.040.000 | |
| 2022-07-01 | HU0000724471 | 9.868,386700 | 1.167.140.000 | |
| 2022-06-30 | HU0000724471 | 9.906,252200 | 1.172.060.000 | |
| 2022-06-29 | HU0000724471 | 9.925,328700 | 1.175.010.000 | |
| 2022-06-28 | HU0000724471 | 9.908,100500 | 1.173.440.000 | |
| 2022-06-27 | HU0000724471 | 9.907,475200 | 1.173.360.000 | |
| 2022-06-24 | HU0000724471 | 9.866,513900 | 1.168.510.000 | |
| 2022-06-23 | HU0000724471 | 9.863,043800 | 1.168.100.000 | |
| 2022-06-22 | HU0000724471 | 9.889,151600 | 1.171.190.000 | |
| 2022-06-21 | HU0000724471 | 9.875,178600 | 1.169.540.000 | |
| 2022-06-20 | HU0000724471 | 9.853,318500 | 1.166.950.000 | |
| 2022-06-17 | HU0000724471 | 9.869,542500 | 1.168.870.000 | |
| 2022-06-16 | HU0000724471 | 9.931,660600 | 1.176.230.000 | |
| 2022-06-15 | HU0000724471 | 9.933,745400 | 1.176.470.000 | |
| 2022-06-14 | HU0000724471 | 9.971,666800 | 1.181.910.000 | |
| 2022-06-13 | HU0000724471 | 9.990,021900 | 1.184.090.000 | |
| 2022-06-10 | HU0000724471 | 10.067,602700 | 1.193.280.000 | |
| 2022-06-09 | HU0000724471 | 10.084,967900 | 1.195.340.000 | |
| 2022-06-08 | HU0000724471 | 10.113,929300 | 1.198.770.000 | |
| 2022-06-07 | HU0000724471 | 10.118,616900 | 1.199.330.000 | |
| 2022-06-03 | HU0000724471 | 10.110,521600 | 1.198.370.000 | |
| 2022-06-02 | HU0000724471 | 10.114,284300 | 1.198.820.000 | |
| 2022-06-01 | HU0000724471 | 10.114,719400 | 1.198.870.000 | |
| 2022-05-31 | HU0000724471 | 10.123,479300 | 1.199.910.000 | |
| 2022-05-30 | HU0000724471 | 10.133,315900 | 1.200.100.000 | |
| 2022-05-27 | HU0000724471 | 10.119,112900 | 1.198.420.000 | |
| 2022-05-26 | HU0000724471 | 10.123,659600 | 1.198.780.000 | |
| 2022-05-25 | HU0000724471 | 10.103,704300 | 1.196.420.000 | |
| 2022-05-24 | HU0000724471 | 10.109,777800 | 1.197.140.000 | |
| 2022-05-23 | HU0000724471 | 10.087,707700 | 1.194.530.000 | |
| 2022-05-20 | HU0000724471 | 10.062,153500 | 1.191.500.000 | |
| 2022-05-19 | HU0000724471 | 10.084,019400 | 1.194.090.000 | |
| 2022-05-18 | HU0000724471 | 10.079,891900 | 1.193.600.000 | |
| 2022-05-17 | HU0000724471 | 10.067,234000 | 1.192.100.000 | |
| 2022-05-16 | HU0000724471 | 10.047,128800 | 1.189.720.000 | |
| 2022-05-13 | HU0000724471 | 10.001,407700 | 1.186.310.000 | |
| 2022-05-12 | HU0000724471 | 10.014,475800 | 1.187.860.000 | |
| 2022-05-11 | HU0000724471 | 9.976,992800 | 1.183.410.000 | |
| 2022-05-10 | HU0000724471 | 9.972,741600 | 1.182.910.000 | |
| 2022-05-09 | HU0000724471 | 10.013,998200 | 1.192.810.000 | |
| 2022-05-06 | HU0000724471 | 10.036,490600 | 1.195.490.000 | |
| 2022-05-05 | HU0000724471 | 10.046,969600 | 1.199.950.000 | |
| 2022-05-04 | HU0000724471 | 10.037,749500 | 1.198.850.000 | |
| 2022-05-03 | HU0000724471 | 10.014,104000 | 1.196.020.000 | |
| 2022-05-02 | HU0000724471 | 10.036,510600 | 1.198.700.000 | |
| 2022-04-29 | HU0000724471 | 10.037,863000 | 1.198.860.000 | |
| 2022-04-28 | HU0000724471 | 10.023,254500 | 1.197.120.000 | |
| 2022-04-27 | HU0000724471 | 10.008,627700 | 1.195.370.000 | |
| 2022-04-26 | HU0000724471 | 10.007,605900 | 1.195.250.000 | |
| 2022-04-25 | HU0000724471 | 10.031,203500 | 1.198.070.000 | |
| 2022-04-22 | HU0000724471 | 10.056,469000 | 1.201.080.000 | |
| 2022-04-21 | HU0000724471 | 10.063,868100 | 1.201.970.000 | |
| 2022-04-20 | HU0000724471 | 10.056,790500 | 1.201.120.000 | |
| 2022-04-19 | HU0000724471 | 10.075,542300 | 1.203.360.000 | |
| 2022-04-14 | HU0000724471 | 10.045,035700 | 1.199.720.000 | |
| 2022-04-13 | HU0000724471 | 10.036,715100 | 1.198.720.000 | |
| 2022-04-12 | HU0000724471 | 10.028,970200 | 1.197.800.000 | |
| 2022-04-11 | HU0000724471 | 10.012,834300 | 1.195.880.000 | |
| 2022-04-08 | HU0000724471 | 9.963,749100 | 1.190.020.000 | |
| 2022-04-07 | HU0000724471 | 9.977,104500 | 1.191.620.000 | |
| 2022-04-06 | HU0000724471 | 9.982,824600 | 1.192.300.000 | |
| 2022-04-05 | HU0000724471 | 9.980,838900 | 1.192.060.000 | |
| 2022-04-04 | HU0000724471 | 9.990,665700 | 1.193.240.000 | |
| 2022-04-01 | HU0000724471 | 9.965,272400 | 1.190.200.000 | |
| 2022-03-31 | HU0000724471 | 9.982,283500 | 1.195.230.000 | |
| 2022-03-30 | HU0000724471 | 9.979,046400 | 1.199.830.000 | |
| 2022-03-29 | HU0000724471 | 9.958,553100 | 1.197.370.000 | |
| 2022-03-28 | HU0000724471 | 9.933,538600 | 1.194.420.000 | |
| 2022-03-25 | HU0000724471 | 9.901,945900 | 1.192.920.000 | |
| 2022-03-24 | HU0000724471 | 9.905,026000 | 1.194.080.000 | |
| 2022-03-23 | HU0000724471 | 9.934,501800 | 1.197.150.000 | |
| 2022-03-22 | HU0000724471 | 9.910,593600 | 1.194.270.000 | |
| 2022-03-21 | HU0000724471 | 9.919,421300 | 1.195.330.000 | |
| 2022-03-18 | HU0000724471 | 9.918,186800 | 1.195.180.000 | |
| 2022-03-17 | HU0000724471 | 9.913,397900 | 1.194.510.000 | |
| 2022-03-16 | HU0000724471 | 9.878,605600 | 1.190.320.000 | |
| 2022-03-11 | HU0000724471 | 9.807,415800 | 1.181.740.000 | |
| 2022-03-10 | HU0000724471 | 9.820,132300 | 1.183.280.000 | |
| 2022-03-09 | HU0000724471 | 9.715,601000 | 1.170.680.000 | |
| 2022-03-08 | HU0000724471 | 9.745,680300 | 1.174.390.000 | |
| 2022-03-07 | HU0000724471 | 9.744,113800 | 1.174.200.000 | |
| 2022-03-04 | HU0000724471 | 9.846,486600 | 1.186.530.000 | |
| 2022-03-03 | HU0000724471 | 9.901,240000 | 1.195.600.000 | |
| 2022-03-02 | HU0000724471 | 9.908,488500 | 1.202.110.000 | |
| 2022-03-01 | HU0000724471 | 9.988,086900 | 1.211.750.000 | |
| 2022-02-28 | HU0000724471 | 9.989,213300 | 1.211.890.000 | |
| 2022-02-25 | HU0000724471 | 9.926,504800 | 1.204.280.000 | |
| 2022-02-24 | HU0000724471 | 10.011,711300 | 1.215.220.000 | |
| 2022-02-23 | HU0000724471 | 10.042,945200 | 1.219.010.000 | |
| 2022-02-22 | HU0000724471 | 10.069,534300 | 1.222.240.000 | |
| 2022-02-21 | HU0000724471 | 10.097,885100 | 1.225.680.000 | |
| 2022-02-18 | HU0000724471 | 10.107,380900 | 1.226.830.000 | |
| 2022-02-17 | HU0000724471 | 10.128,981000 | 1.229.460.000 | |
| 2022-02-16 | HU0000724471 | 10.115,058200 | 1.227.570.000 | |
| 2022-02-15 | HU0000724471 | 10.092,701000 | 1.224.570.000 | |
| 2022-02-14 | HU0000724471 | 10.143,981800 | 1.231.750.000 | |
| 2022-02-11 | HU0000724471 | 10.158,503700 | 1.233.520.000 | |
| 2022-02-10 | HU0000724471 | 10.191,229800 | 1.237.490.000 | |
| 2022-02-09 | HU0000724471 | 10.167,205900 | 1.234.570.000 | |
| 2022-02-08 | HU0000724471 | 10.140,175800 | 1.231.290.000 | |
| 2022-02-07 | HU0000724471 | 10.132,629900 | 1.228.230.000 | |
| 2022-02-04 | HU0000724471 | 10.174,300400 | 1.233.280.000 | |
| 2022-02-03 | HU0000724471 | 10.193,168100 | 1.235.470.000 | |
| 2022-02-02 | HU0000724471 | 10.175,778600 | 1.233.370.000 | |
| 2022-02-01 | HU0000724471 | 10.168,197400 | 1.232.450.000 | |
| 2022-01-31 | HU0000724471 | 10.175,687600 | 1.233.260.000 | |
| 2022-01-28 | HU0000724471 | 10.181,671600 | 1.233.990.000 | |
| 2022-01-27 | HU0000724471 | 10.147,994100 | 1.229.910.000 | |
| 2022-01-26 | HU0000724471 | 10.131,320200 | 1.227.890.000 | |
| 2022-01-25 | HU0000724471 | 10.116,881000 | 1.225.950.000 | |
| 2022-01-24 | HU0000724471 | 10.177,604500 | 1.233.310.000 | |
| 2022-01-21 | HU0000724471 | 10.222,397000 | 1.238.830.000 | |
| 2022-01-20 | HU0000724471 | 10.218,337400 | 1.238.340.000 | |
| 2022-01-19 | HU0000724471 | 10.233,495700 | 1.239.970.000 | |
| 2022-01-18 | HU0000724471 | 10.231,090200 | 1.239.680.000 | |
| 2022-01-17 | HU0000724471 | 10.235,805500 | 1.240.250.000 | |
| 2022-01-14 | HU0000724471 | 10.239,168300 | 1.239.210.000 | |
| 2022-01-13 | HU0000724471 | 10.212,838500 | 1.236.020.000 | |
| 2022-01-12 | HU0000724471 | 10.202,119900 | 1.234.720.000 | |
| 2022-01-11 | HU0000724471 | 10.172,887300 | 1.231.180.000 | |
| 2022-01-10 | HU0000724471 | 10.159,483100 | 1.229.560.000 | |
| 2022-01-07 | HU0000724471 | 10.138,939600 | 1.227.080.000 | |
| 2022-01-06 | HU0000724471 | 10.142,122300 | 1.227.460.000 | |
| 2022-01-05 | HU0000724471 | 10.142,604200 | 1.227.520.000 | |
| 2022-01-04 | HU0000724471 | 10.113,394700 | 1.223.980.000 | |
| 2022-01-03 | HU0000724471 | 10.106,215600 | 1.223.110.000 | |
| 2021-12-30 | HU0000724471 | 10.109,054700 | 1.223.460.000 | |
| 2021-12-29 | HU0000724471 | 10.122,429700 | 1.225.080.000 | |
| 2021-12-28 | HU0000724471 | 10.092,080000 | 1.221.400.000 | |
| 2021-12-27 | HU0000724471 | 10.083,810700 | 1.220.210.000 | |
| 2021-12-23 | HU0000724471 | 10.047,978500 | 1.215.880.000 | |
| 2021-12-22 | HU0000724471 | 10.048,880600 | 1.215.780.000 | |
| 2021-12-21 | HU0000724471 | 10.010,050800 | 1.211.090.000 | |
| 2021-12-20 | HU0000724471 | 10.060,732500 | 1.217.220.000 | |
| 2021-12-17 | HU0000724471 | 10.059,976800 | 1.226.500.000 | |
| 2021-12-16 | HU0000724471 | 10.030,080900 | 1.222.860.000 | |
| 2021-12-15 | HU0000724471 | 10.010,896700 | 1.220.520.000 | |
| 2021-12-14 | HU0000724471 | 10.028,348400 | 1.222.650.000 | |
| 2021-12-13 | HU0000724471 | 10.042,877600 | 1.224.420.000 | |
| 2021-12-10 | HU0000724471 | 10.047,869000 | 1.225.030.000 | |
| 2021-12-09 | HU0000724471 | 10.062,571200 | 1.226.820.000 | |
| 2021-12-08 | HU0000724471 | 10.096,112600 | 1.230.930.000 | |
| 2021-12-07 | HU0000724471 | 10.061,829700 | 1.226.750.000 | |
| 2021-12-06 | HU0000724471 | 10.017,541900 | 1.221.350.000 | |
| 2021-12-03 | HU0000724471 | 10.007,336300 | 1.219.800.000 | |
| 2021-12-02 | HU0000724471 | 10.022,515800 | 1.221.650.000 | |
| 2021-12-01 | HU0000724471 | 9.998,964400 | 1.218.780.000 | |
| 2021-11-30 | HU0000724471 | 10.037,473500 | 1.223.490.000 | |
| 2021-11-29 | HU0000724471 | 10.022,804800 | 1.221.700.000 | |
| 2021-11-26 | HU0000724471 | 10.121,408700 | 1.233.720.000 | |
| 2021-11-25 | HU0000724471 | 10.085,900900 | 1.229.390.000 | |
| 2021-11-24 | HU0000724471 | 10.056,155200 | 1.225.760.000 | |
| 2021-11-23 | HU0000724471 | 10.061,462900 | 1.226.410.000 | |
| 2021-11-22 | HU0000724471 | 10.074,434700 | 1.227.990.000 | |
| 2021-11-19 | HU0000724471 | 10.106,541100 | 1.231.910.000 | |
| 2021-11-18 | HU0000724471 | 10.139,091500 | 1.235.870.000 | |
| 2021-11-17 | HU0000724471 | 10.161,619100 | 1.238.620.000 | |
| 2021-11-16 | HU0000724471 | 10.179,536300 | 1.240.800.000 | |
| 2021-11-15 | HU0000724471 | 10.159,431600 | 1.238.350.000 | |
| 2021-11-12 | HU0000724471 | 10.157,738300 | 1.238.150.000 | |
| 2021-11-11 | HU0000724471 | 10.165,398900 | 1.239.080.000 | |
| 2021-11-10 | HU0000724471 | 10.144,416100 | 1.236.520.000 | |
| 2021-11-09 | HU0000724471 | 10.179,401400 | 1.240.790.000 | |
| 2021-11-08 | HU0000724471 | 10.200,418600 | 1.243.350.000 | |
| 2021-11-05 | HU0000724471 | 10.200,842900 | 1.243.390.000 | |
| 2021-11-04 | HU0000724471 | 10.205,627700 | 1.243.970.000 | |
| 2021-11-03 | HU0000724471 | 10.194,869300 | 1.242.660.000 | |
| 2021-11-02 | HU0000724471 | 10.192,337800 | 1.242.350.000 | |
| 2021-10-29 | HU0000724471 | 10.160,951800 | 1.237.550.000 | |
| 2021-10-28 | HU0000724471 | 10.177,828600 | 1.239.610.000 | |
| 2021-10-27 | HU0000724471 | 10.176,255500 | 1.239.420.000 | |
| 2021-10-26 | HU0000724471 | 10.159,559800 | 1.237.380.000 | |
| 2021-10-25 | HU0000724471 | 10.151,879800 | 1.236.450.000 | |
| 2021-10-22 | HU0000724471 | 10.146,042600 | 1.235.740.000 | |
| 2021-10-21 | HU0000724471 | 10.160,008600 | 1.236.040.000 | |
| 2021-10-20 | HU0000724471 | 10.133,872300 | 1.232.860.000 | |
| 2021-10-19 | HU0000724471 | 10.121,080000 | 1.231.300.000 | |
| 2021-10-18 | HU0000724471 | 10.128,554200 | 1.232.210.000 | |
| 2021-10-15 | HU0000724471 | 10.136,842500 | 1.234.210.000 | |
| 2021-10-14 | HU0000724471 | 10.125,737300 | 1.232.860.000 | |
| 2021-10-13 | HU0000724471 | 10.121,669400 | 1.232.360.000 | |
| 2021-10-12 | HU0000724471 | 10.122,165800 | 1.232.420.000 | |
| 2021-10-11 | HU0000724471 | 10.138,856500 | 1.239.220.000 | |
| 2021-10-08 | HU0000724471 | 10.141,498500 | 1.239.540.000 | |
| 2021-10-07 | HU0000724471 | 10.113,343600 | 1.236.100.000 | |
| 2021-10-06 | HU0000724471 | 10.118,706600 | 1.238.780.000 | |
| 2021-10-05 | HU0000724471 | 10.101,663800 | 1.236.700.000 | |
| 2021-10-04 | HU0000724471 | 10.084,429000 | 1.234.590.000 | |
| 2021-10-01 | HU0000724471 | 10.108,710100 | 1.237.560.000 | |
| 2021-09-30 | HU0000724471 | 10.131,192600 | 1.240.310.000 | |
| 2021-09-29 | HU0000724471 | 10.116,617800 | 1.238.530.000 | |
| 2021-09-28 | HU0000724471 | 10.148,416200 | 1.242.420.000 | |
| 2021-09-27 | HU0000724471 | 10.138,057100 | 1.241.570.000 | |
| 2021-09-24 | HU0000724471 | 10.164,052900 | 1.244.750.000 | |
| 2021-09-23 | HU0000724471 | 10.141,373500 | 1.241.970.000 | |
| 2021-09-22 | HU0000724471 | 10.137,315600 | 1.241.480.000 | |
| 2021-09-21 | HU0000724471 | 10.112,893800 | 1.238.490.000 | |
| 2021-09-20 | HU0000724471 | 10.149,926700 | 1.243.020.000 | |
| 2021-09-17 | HU0000724471 | 10.185,394300 | 1.247.360.000 | |
| 2021-09-16 | HU0000724471 | 10.180,532400 | 1.246.770.000 | |
| 2021-09-15 | HU0000724471 | 10.214,105800 | 1.250.880.000 | |
| 2021-09-14 | HU0000724471 | 10.226,148200 | 1.252.360.000 | |
| 2021-09-13 | HU0000724471 | 10.209,512300 | 1.250.320.000 | |
| 2021-09-10 | HU0000724471 | 10.241,239900 | 1.254.200.000 | |
| 2021-09-09 | HU0000724471 | 10.251,538600 | 1.255.460.000 | |
| 2021-09-08 | HU0000724471 | 10.252,073200 | 1.255.530.000 | |
| 2021-09-07 | HU0000724471 | 10.276,392800 | 1.258.510.000 | |
| 2021-09-06 | HU0000724471 | 10.273,832900 | 1.258.200.000 | |
| 2021-09-03 | HU0000724471 | 10.287,820000 | 1.259.910.000 | |
| 2021-09-02 | HU0000724471 | 10.284,143400 | 1.259.460.000 | |
| 2021-09-01 | HU0000724471 | 10.262,023900 | 1.256.750.000 | |
| 2021-08-31 | HU0000724471 | 10.279,061500 | 1.258.840.000 | |
| 2021-08-30 | HU0000724471 | 10.285,840300 | 1.259.670.000 | |
| 2021-08-27 | HU0000724471 | 10.277,903200 | 1.258.690.000 | |
| 2021-08-26 | HU0000724471 | 10.301,101700 | 1.261.530.000 | |
| 2021-08-25 | HU0000724471 | 10.331,563000 | 1.265.270.000 | |
| 2021-08-24 | HU0000724471 | 10.362,022700 | 1.269.000.000 | |
| 2021-08-23 | HU0000724471 | 10.353,727800 | 1.267.980.000 | |
| 2021-08-19 | HU0000724471 | 10.343,513100 | 1.266.730.000 | |
| 2021-08-18 | HU0000724471 | 10.354,379000 | 1.268.060.000 | |
| 2021-08-17 | HU0000724471 | 10.341,172000 | 1.266.440.000 | |
| 2021-08-16 | HU0000724471 | 10.339,953700 | 1.266.290.000 | |
| 2021-08-13 | HU0000724471 | 10.323,002800 | 1.264.220.000 | |
| 2021-08-12 | HU0000724471 | 10.303,570900 | 1.261.840.000 | |
| 2021-08-11 | HU0000724471 | 10.277,477800 | 1.258.640.000 | |
| 2021-08-10 | HU0000724471 | 10.265,192700 | 1.257.140.000 | |
| 2021-08-09 | HU0000724471 | 10.236,322700 | 1.253.600.000 | |
| 2021-08-06 | HU0000724471 | 10.224,757100 | 1.252.190.000 | |
| 2021-08-05 | HU0000724471 | 10.227,002400 | 1.252.460.000 | |
| 2021-08-04 | HU0000724471 | 10.234,719800 | 1.253.410.000 | |
| 2021-08-03 | HU0000724471 | 10.224,318800 | 1.252.130.000 | |
| 2021-08-02 | HU0000724471 | 10.208,510900 | 1.250.200.000 | |
| 2021-07-30 | HU0000724471 | 10.226,575900 | 1.252.410.000 | |
| 2021-07-29 | HU0000724471 | 10.238,557500 | 1.253.880.000 | |
| 2021-07-28 | HU0000724471 | 10.233,630200 | 1.253.270.000 | |
| 2021-07-27 | HU0000724471 | 10.231,241500 | 1.252.980.000 | |
| 2021-07-26 | HU0000724471 | 10.248,512200 | 1.255.090.000 | |
| 2021-07-23 | HU0000724471 | 10.214,612400 | 1.250.940.000 | |
| 2021-07-22 | HU0000724471 | 10.200,988300 | 1.249.270.000 | |
| 2021-07-21 | HU0000724471 | 10.175,745800 | 1.246.180.000 | |
| 2021-07-20 | HU0000724471 | 10.143,422400 | 1.242.220.000 | |
| 2021-07-19 | HU0000724471 | 10.211,142600 | 1.250.520.000 | |
| 2021-07-16 | HU0000724471 | 10.193,608000 | 1.248.370.000 | |
| 2021-07-15 | HU0000724471 | 10.207,676800 | 1.250.090.000 | |
| 2021-07-14 | HU0000724471 | 10.211,969600 | 1.250.620.000 | |
| 2021-07-13 | HU0000724471 | 10.204,382500 | 1.249.690.000 | |
| 2021-07-12 | HU0000724471 | 10.173,457800 | 1.245.900.000 | |
| 2021-07-09 | HU0000724471 | 10.134,485200 | 1.241.130.000 | |
| 2021-07-08 | HU0000724471 | 10.189,987400 | 1.249.960.000 | |
| 2021-07-07 | HU0000724471 | 10.166,628700 | 1.247.100.000 | |
| 2021-07-06 | HU0000724471 | 10.174,064200 | 1.248.010.000 | |
| 2021-07-05 | HU0000724471 | 10.164,592700 | 1.246.850.000 | |
| 2021-07-02 | HU0000724471 | 10.157,515600 | 1.245.980.000 | |
| 2021-07-01 | HU0000724471 | 10.145,214000 | 1.246.500.000 | |
| 2021-06-30 | HU0000724471 | 10.160,164100 | 1.248.340.000 | |
| 2021-06-29 | HU0000724471 | 10.162,828000 | 1.248.670.000 | |
| 2021-06-28 | HU0000724471 | 10.174,199500 | 1.250.060.000 | |
| 2021-06-25 | HU0000724471 | 10.170,042900 | 1.249.550.000 | |
| 2021-06-24 | HU0000724471 | 10.156,711900 | 1.247.910.000 | |
| 2021-06-23 | HU0000724471 | 10.199,632600 | 1.253.190.000 | |
| 2021-06-22 | HU0000724471 | 10.194,391200 | 1.252.540.000 | |
| 2021-06-21 | HU0000724471 | 10.193,226500 | 1.252.400.000 | |
| 2021-06-18 | HU0000724471 | 10.240,036000 | 1.258.150.000 | |
| 2021-06-17 | HU0000724471 | 10.238,137300 | 1.257.920.000 | |
| 2021-06-16 | HU0000724471 | 10.224,909700 | 1.256.290.000 | |
| 2021-06-15 | HU0000724471 | 10.224,355800 | 1.256.230.000 | |
| 2021-06-14 | HU0000724471 | 10.219,798700 | 1.260.780.000 | |
| 2021-06-11 | HU0000724471 | 10.210,073900 | 1.259.580.000 | |
| 2021-06-10 | HU0000724471 | 10.195,785900 | 1.257.810.000 | |
| 2021-06-09 | HU0000724471 | 10.196,011000 | 1.259.170.000 | |
| 2021-06-08 | HU0000724471 | 10.199,463400 | 1.259.590.000 | |
| 2021-06-07 | HU0000724471 | 10.188,264800 | 1.258.210.000 | |
| 2021-06-04 | HU0000724471 | 10.177,208600 | 1.256.840.000 | |
| 2021-06-03 | HU0000724471 | 10.173,438600 | 1.256.380.000 | |
| 2021-06-02 | HU0000724471 | 10.153,635100 | 1.253.930.000 | |
| 2021-06-01 | HU0000724471 | 10.145,181300 | 1.252.890.000 | |
| 2021-05-31 | HU0000724471 | 10.187,875700 | 1.258.160.000 | |
| 2021-05-28 | HU0000724471 | 10.171,494700 | 1.256.140.000 | |
| 2021-05-27 | HU0000724471 | 10.191,247800 | 1.258.580.000 | |
| 2021-05-26 | HU0000724471 | 10.196,224000 | 1.259.190.000 | |
| 2021-05-25 | HU0000724471 | 10.210,606000 | 1.260.970.000 | |
| 2021-05-21 | HU0000724471 | 10.205,610400 | 1.260.350.000 | |
| 2021-05-20 | HU0000724471 | 10.167,154900 | 1.255.600.000 | |
| 2021-05-19 | HU0000724471 | 10.194,194400 | 1.258.940.000 | |
| 2021-05-18 | HU0000724471 | 10.189,857000 | 1.258.410.000 | |
| 2021-05-17 | HU0000724471 | 10.188,904300 | 1.258.290.000 | |
| 2021-05-14 | HU0000724471 | 10.182,049500 | 1.257.440.000 | |
| 2021-05-13 | HU0000724471 | 10.176,686200 | 1.256.780.000 | |
| 2021-05-12 | HU0000724471 | 10.158,141700 | 1.254.490.000 | |
| 2021-05-11 | HU0000724471 | 10.232,462300 | 1.263.670.000 | |
| 2021-05-10 | HU0000724471 | 10.219,258300 | 1.262.040.000 | |
| 2021-05-07 | HU0000724471 | 10.196,687000 | 1.259.250.000 | |
| 2021-05-06 | HU0000724471 | 10.163,015300 | 1.255.090.000 | |
| 2021-05-05 | HU0000724471 | 10.127,418400 | 1.250.700.000 | |
| 2021-05-04 | HU0000724471 | 10.139,865900 | 1.252.230.000 | |
| 2021-05-03 | HU0000724471 | 10.120,623400 | 1.249.860.000 | |
| 2021-04-30 | HU0000724471 | 10.110,760600 | 1.248.640.000 | |
| 2021-04-29 | HU0000724471 | 10.108,143100 | 1.248.320.000 | |
| 2021-04-28 | HU0000724471 | 10.109,274600 | 1.248.450.000 | |
| 2021-04-27 | HU0000724471 | 10.125,720200 | 1.250.490.000 | |
| 2021-04-26 | HU0000724471 | 10.138,180000 | 1.252.020.000 | |
| 2021-04-23 | HU0000724471 | 10.167,738300 | 1.255.680.000 | |
| 2021-04-22 | HU0000724471 | 10.153,554800 | 1.253.920.000 | |
| 2021-04-21 | HU0000724471 | 10.155,751300 | 1.254.190.000 | |
| 2021-04-20 | HU0000724471 | 10.187,080600 | 1.258.060.000 | |
| 2021-04-19 | HU0000724471 | 10.167,075200 | 1.255.590.000 | |
| 2021-04-16 | HU0000724471 | 10.148,121700 | 1.253.250.000 | |
| 2021-04-15 | HU0000724471 | 10.126,335100 | 1.250.560.000 | |
| 2021-04-14 | HU0000724471 | 10.135,815000 | 1.251.730.000 | |
| 2021-04-13 | HU0000724471 | 10.146,800900 | 1.253.090.000 | |
| 2021-04-12 | HU0000724471 | 10.147,671500 | 1.253.200.000 | |
| 2021-04-09 | HU0000724471 | 10.158,669200 | 1.254.560.000 | |
| 2021-04-08 | HU0000724471 | 10.142,905900 | 1.252.610.000 | |
| 2021-04-07 | HU0000724471 | 10.142,834100 | 1.252.600.000 | |
| 2021-04-06 | HU0000724471 | 10.137,991800 | 1.252.000.000 | |
| 2021-04-01 | HU0000724471 | 10.151,380000 | 1.253.650.000 | |
| 2021-03-31 | HU0000724471 | 10.177,171600 | 1.256.840.000 | |
| 2021-03-30 | HU0000724471 | 10.189,621700 | 1.258.380.000 | |
| 2021-03-29 | HU0000724471 | 10.164,252800 | 1.255.240.000 | |
| 2021-03-26 | HU0000724471 | 10.140,785700 | 1.252.350.000 | |
| 2021-03-25 | HU0000724471 | 10.105,827600 | 1.248.030.000 | |
| 2021-03-24 | HU0000724471 | 10.141,132200 | 1.252.390.000 | |
| 2021-03-23 | HU0000724471 | 10.112,904900 | 1.248.900.000 | |
| 2021-03-22 | HU0000724471 | 10.098,732100 | 1.247.150.000 | |
| 2021-03-19 | HU0000724471 | 10.076,762300 | 1.244.440.000 | |
| 2021-03-18 | HU0000724471 | 10.065,274600 | 1.247.550.000 | |
| 2021-03-17 | HU0000724471 | 10.093,581300 | 1.252.470.000 | |
| 2021-03-16 | HU0000724471 | 10.068,518500 | 1.249.360.000 | |
| 2021-03-12 | HU0000724471 | 10.047,409300 | 1.246.740.000 | |
| 2021-03-11 | HU0000724471 | 10.055,726000 | 1.247.770.000 | |
| 2021-03-10 | HU0000724471 | 10.021,437500 | 1.243.520.000 | |
| 2021-03-09 | HU0000724471 | 9.978,534400 | 1.238.200.000 | |
| 2021-03-08 | HU0000724471 | 9.914,380300 | 1.230.240.000 | |
| 2021-03-05 | HU0000724471 | 9.900,306300 | 1.228.490.000 | |
| 2021-03-04 | HU0000724471 | 9.896,214800 | 1.227.980.000 | |
| 2021-03-03 | HU0000724471 | 9.913,150400 | 1.230.080.000 | |
| 2021-03-02 | HU0000724471 | 9.926,515100 | 1.231.740.000 | |
| 2021-03-01 | HU0000724471 | 9.867,721700 | 1.224.450.000 | |
| 2021-02-26 | HU0000724471 | 9.915,945700 | 1.230.430.000 | |
| 2021-02-25 | HU0000724471 | 9.923,452200 | 1.231.360.000 | |
| 2021-02-24 | HU0000724471 | 9.944,836800 | 1.234.010.000 | |
| 2021-02-23 | HU0000724471 | 9.944,212100 | 1.233.940.000 | |
| 2021-02-22 | HU0000724471 | 9.941,967800 | 1.233.660.000 | |
| 2021-02-19 | HU0000724471 | 9.961,098800 | 1.236.030.000 | |
| 2021-02-18 | HU0000724471 | 10.014,444400 | 1.242.650.000 | |
| 2021-02-17 | HU0000724471 | 9.995,363100 | 1.240.280.000 | |
| 2021-02-16 | HU0000724471 | 9.987,736300 | 1.237.380.000 | |
| 2021-02-15 | HU0000724471 | 9.988,393800 | 1.237.460.000 | |
| 2021-02-12 | HU0000724471 | 9.985,256200 | 1.237.070.000 | |
| 2021-02-11 | HU0000724471 | 10.003,046100 | 1.239.280.000 | |
| 2021-02-10 | HU0000724471 | 9.998,945400 | 1.238.770.000 | |
| 2021-02-09 | HU0000724471 | 10.026,185100 | 1.242.140.000 | |
| 2021-02-08 | HU0000724471 | 10.024,569000 | 1.241.940.000 | |
| 2021-02-05 | HU0000724471 | 10.040,412000 | 1.243.910.000 | |
| 2021-02-04 | HU0000724471 | 10.045,444700 | 1.244.530.000 | |
| 2021-02-03 | HU0000724471 | 10.028,858300 | 1.242.470.000 | |
| 2021-02-02 | HU0000724471 | 10.021,529600 | 1.241.560.000 | |
| 2021-02-01 | HU0000724471 | 9.988,018000 | 1.237.410.000 | |
| 2021-01-29 | HU0000724471 | 10.052,848900 | 1.245.440.000 | |
| 2021-01-28 | HU0000724471 | 10.066,326800 | 1.247.110.000 | |
| 2021-01-27 | HU0000724471 | 10.064,778600 | 1.246.920.000 | |
| 2021-01-26 | HU0000724471 | 10.059,171400 | 1.246.220.000 | |
| 2021-01-25 | HU0000724471 | 10.040,781600 | 1.248.680.000 | |
| 2021-01-22 | HU0000724471 | 10.052,154100 | 1.249.610.000 | |
| 2021-01-21 | HU0000724471 | 10.065,768900 | 1.250.820.000 | |
| 2021-01-20 | HU0000724471 | 10.064,420100 | 1.250.560.000 | |
| 2021-01-19 | HU0000724471 | 10.065,214800 | 1.250.660.000 | |
| 2021-01-18 | HU0000724471 | 10.076,163000 | 1.252.020.000 | |
| 2021-01-15 | HU0000724471 | 10.082,214900 | 1.252.780.000 | |
| 2021-01-14 | HU0000724471 | 9.991,864000 | 1.241.550.000 | |
| 2021-01-13 | HU0000724471 | 9.963,228800 | 1.237.990.000 | |
| 2021-01-12 | HU0000724471 | 9.967,293200 | 1.238.500.000 | |
| 2021-01-11 | HU0000724471 | 9.978,163200 | 1.239.850.000 | |
| 2021-01-08 | HU0000724471 | 9.968,828800 | 1.238.200.000 | |
| 2021-01-07 | HU0000724471 | 9.953,037500 | 1.236.240.000 | |
| 2021-01-06 | HU0000724471 | 9.921,798500 | 1.232.360.000 | |
| 2021-01-05 | HU0000724471 | 9.936,875600 | 1.234.230.000 | |
| 2021-01-04 | HU0000724471 | 9.918,136100 | 1.231.900.000 | |
| 2020-12-30 | HU0000724471 | 9.935,595700 | 1.234.070.000 | |
| 2020-12-29 | HU0000724471 | 9.915,161800 | 1.231.530.000 | |
| 2020-12-28 | HU0000724471 | 9.892,689500 | 1.229.240.000 | |
| 2020-12-23 | HU0000724471 | 9.875,552600 | 1.227.110.000 | |
| 2020-12-22 | HU0000724471 | 9.860,277000 | 1.225.210.000 | |
| 2020-12-21 | HU0000724471 | 9.903,677300 | 1.230.600.000 | |
| 2020-12-18 | HU0000724471 | 9.909,059300 | 1.231.270.000 | |
| 2020-12-17 | HU0000724471 | 9.909,371600 | 1.231.310.000 | |
| 2020-12-16 | HU0000724471 | 9.895,008900 | 1.224.630.000 | |
| 2020-12-15 | HU0000724471 | 9.914,579200 | 1.221.400.000 | |
| 2020-12-14 | HU0000724471 | 9.892,257500 | 1.218.650.000 | |
| 2020-12-11 | HU0000724471 | 9.913,703700 | 1.221.290.000 | |
| 2020-12-10 | HU0000724471 | 9.928,260200 | 1.222.580.000 | |
| 2020-12-09 | HU0000724471 | 9.906,364900 | 1.219.880.000 | |
| 2020-12-08 | HU0000724471 | 9.896,324300 | 1.218.360.000 | |
| 2020-12-07 | HU0000724471 | 9.904,078700 | 1.219.310.000 | |
| 2020-12-04 | HU0000724471 | 9.919,600100 | 1.221.220.000 | |
| 2020-12-03 | HU0000724471 | 9.946,593900 | 1.224.530.000 | |
| 2020-12-02 | HU0000724471 | 9.946,918300 | 1.224.570.000 | |
| 2020-12-01 | HU0000724471 | 9.958,600000 | 1.226.000.000 | |
| 2020-11-30 | HU0000724471 | 10.011,594700 | 1.232.530.000 | |
| 2020-11-27 | HU0000724471 | 9.996,569000 | 1.230.680.000 | |
| 2020-11-26 | HU0000724471 | 9.997,032000 | 1.230.730.000 | |
| 2020-11-25 | HU0000724471 | 9.985,183000 | 1.229.280.000 | |
| 2020-11-24 | HU0000724471 | 9.976,704600 | 1.231.720.000 | |
| 2020-11-23 | HU0000724471 | 10.000,938600 | 1.234.720.000 | |
| 2020-11-20 | HU0000724471 | 9.998,135000 | 1.234.370.000 | |
| 2020-11-19 | HU0000724471 | 10.007,158000 | 1.235.480.000 | |
| 2020-11-18 | HU0000724471 | 9.997,402300 | 1.234.280.000 | |
| 2020-11-17 | HU0000724471 | 9.996,143500 | 1.234.120.000 | |
| 2020-11-16 | HU0000724471 | 9.985,929600 | 1.232.860.000 | |
| 2020-11-13 | HU0000724471 | 9.993,811100 | 1.233.840.000 | |
| 2020-11-12 | HU0000724471 | 9.998,451800 | 1.234.360.000 | |
| 2020-11-11 | HU0000724471 | 9.937,337700 | 1.226.810.000 | |
| 2020-11-10 | HU0000724471 | 9.900,252700 | 1.222.240.000 | |
| 2020-11-09 | HU0000724471 | 9.858,415200 | 1.217.070.000 | |
| 2020-11-06 | HU0000724471 | 9.882,996600 | 1.220.110.000 | |
| 2020-11-05 | HU0000724471 | 9.886,929100 | 1.220.590.000 | |
| 2020-11-04 | HU0000724471 | 9.847,706500 | 1.215.750.000 | |
| 2020-11-03 | HU0000724471 | 9.815,045900 | 1.211.720.000 | |
| 2020-11-02 | HU0000724471 | 9.768,484900 | 1.205.970.000 | |
| 2020-10-30 | HU0000724471 | 9.779,738600 | 1.207.360.000 | |
| 2020-10-29 | HU0000724471 | 9.762,226900 | 1.204.640.000 | |
| 2020-10-28 | HU0000724471 | 9.821,871700 | 1.212.000.000 | |
| 2020-10-27 | HU0000724471 | 9.836,484300 | 1.213.800.000 | |
| 2020-10-26 | HU0000724471 | 9.850,390800 | 1.215.520.000 | |
| 2020-10-22 | HU0000724471 | 9.828,896200 | 1.212.870.000 | |
| 2020-10-21 | HU0000724471 | 9.849,968900 | 1.215.470.000 | |
| 2020-10-20 | HU0000724471 | 9.874,669800 | 1.218.510.000 | |
| 2020-10-19 | HU0000724471 | 9.884,829600 | 1.219.770.000 | |
| 2020-10-16 | HU0000724471 | 9.879,130500 | 1.219.060.000 | |
| 2020-10-15 | HU0000724471 | 9.923,111300 | 1.224.490.000 | |
| 2020-10-14 | HU0000724471 | 9.920,822400 | 1.224.210.000 | |
| 2020-10-13 | HU0000724471 | 9.919,679600 | 1.224.070.000 | |
| 2020-10-12 | HU0000724471 | 9.897,062500 | 1.221.280.000 | |
| 2020-10-09 | HU0000724471 | 9.910,948600 | 1.222.990.000 | |
| 2020-10-08 | HU0000724471 | 9.891,133000 | 1.220.550.000 | |
| 2020-10-07 | HU0000724471 | 9.873,717200 | 1.218.400.000 | |
| 2020-10-06 | HU0000724471 | 9.883,873200 | 1.219.650.000 | |
| 2020-10-05 | HU0000724471 | 9.862,850200 | 1.217.060.000 | |
| 2020-10-02 | HU0000724471 | 9.848,180100 | 1.215.250.000 | |
| 2020-10-01 | HU0000724471 | 9.849,461200 | 1.215.400.000 | |
| 2020-09-30 | HU0000724471 | 9.859,211700 | 1.216.610.000 | |
| 2020-09-29 | HU0000724471 | 9.875,074800 | 1.218.560.000 | |
| 2020-09-28 | HU0000724471 | 9.846,739600 | 1.215.070.000 | |
| 2020-09-25 | HU0000724471 | 9.856,541900 | 1.216.280.000 | |
| 2020-09-24 | HU0000724471 | 9.875,892300 | 1.218.570.000 | |
| 2020-09-23 | HU0000724471 | 9.895,113800 | 1.220.940.000 | |
| 2020-09-22 | HU0000724471 | 9.896,678400 | 1.221.130.000 | |
| 2020-09-21 | HU0000724471 | 9.959,882900 | 1.228.930.000 | |
| 2020-09-18 | HU0000724471 | 9.984,518100 | 1.231.970.000 | |
| 2020-09-17 | HU0000724471 | 10.008,149100 | 1.234.890.000 | |
| 2020-09-16 | HU0000724471 | 9.996,665300 | 1.233.470.000 | |
| 2020-09-15 | HU0000724471 | 9.999,589200 | 1.233.830.000 | |
| 2020-09-14 | HU0000724471 | 9.997,625700 | 1.233.590.000 | |
| 2020-09-11 | HU0000724471 | 9.995,295700 | 1.233.300.000 | |
| 2020-09-10 | HU0000724471 | 10.017,630700 | 1.236.060.000 | |
| 2020-09-09 | HU0000724471 | 9.992,006500 | 1.232.890.000 | |
| 2020-09-08 | HU0000724471 | 10.005,667500 | 1.234.580.000 | |
| 2020-09-07 | HU0000724471 | 9.966,352500 | 1.229.730.000 | |
| 2020-09-04 | HU0000724471 | 10.003,670500 | 1.234.680.000 | |
| 2020-09-03 | HU0000724471 | 10.010,130700 | 1.235.480.000 | |
| 2020-09-02 | HU0000724471 | 9.938,801500 | 1.226.680.000 | |
| 2020-09-01 | HU0000724471 | 9.957,648200 | 1.229.000.000 | |
| 2020-08-31 | HU0000724471 | 9.981,638800 | 1.231.960.000 | |
| 2020-08-28 | HU0000724471 | 9.984,645600 | 1.232.330.000 | |
| 2020-08-27 | HU0000724471 | 10.023,111900 | 1.239.090.000 | |
| 2020-08-26 | HU0000724471 | 10.018,429600 | 1.239.550.000 | |
| 2020-08-25 | HU0000724471 | 10.020,131600 | 1.239.760.000 | |
| 2020-08-24 | HU0000724471 | 9.997,806800 | 1.237.000.000 | |
| 2020-08-19 | HU0000724471 | 9.994,259700 | 1.236.560.000 | |
| 2020-08-18 | HU0000724471 | 10.010,744400 | 1.238.600.000 | |
| 2020-08-17 | HU0000724471 | 10.018,833300 | 1.239.600.000 | |
| 2020-08-14 | HU0000724471 | 10.025,950900 | 1.238.480.000 | |
| 2020-08-13 | HU0000724471 | 10.047,732500 | 1.241.170.000 | |
| 2020-08-12 | HU0000724471 | 10.004,181300 | 1.236.050.000 | |
| 2020-08-11 | HU0000724471 | 9.961,258900 | 1.230.740.000 | |
| 2020-08-10 | HU0000724471 | 9.968,144400 | 1.231.590.000 | |
| 2020-08-07 | HU0000724471 | 9.966,491500 | 1.231.390.000 | |
| 2020-08-06 | HU0000724471 | 9.976,802500 | 1.232.660.000 | |
| 2020-08-05 | HU0000724471 | 10.004,719000 | 1.236.110.000 | |
| 2020-08-04 | HU0000724471 | 9.975,767400 | 1.232.540.000 | |
| 2020-08-03 | HU0000724471 | 9.941,011100 | 1.228.240.000 | |
| 2020-07-31 | HU0000724471 | 9.982,715700 | 1.233.390.000 | |
| 2020-07-30 | HU0000724471 | 10.040,274300 | 1.240.510.000 | |
| 2020-07-29 | HU0000724471 | 10.072,002400 | 1.244.430.000 | |
| 2020-07-28 | HU0000724471 | 10.053,566000 | 1.242.150.000 | |
| 2020-07-27 | HU0000724471 | 10.080,690800 | 1.246.510.000 | |
| 2020-07-24 | HU0000724471 | 10.095,833200 | 1.248.380.000 | |
| 2020-07-23 | HU0000724471 | 10.104,400900 | 1.249.440.000 | |
| 2020-07-22 | HU0000724471 | 10.162,393000 | 1.256.610.000 | |
| 2020-07-21 | HU0000724471 | 10.180,271900 | 1.258.820.000 | |
| 2020-07-20 | HU0000724471 | 10.161,032600 | 1.256.440.000 | |
| 2020-07-17 | HU0000724471 | 10.152,171700 | 1.257.170.000 | |
| 2020-07-16 | HU0000724471 | 10.143,395000 | 1.256.090.000 | |
| 2020-07-15 | HU0000724471 | 10.103,441200 | 1.251.140.000 | |
| 2020-07-14 | HU0000724471 | 10.109,118100 | 1.251.840.000 | |
| 2020-07-13 | HU0000724471 | 10.093,217700 | 1.249.870.000 | |
| 2020-07-10 | HU0000724471 | 10.104,950400 | 1.251.330.000 | |
| 2020-07-09 | HU0000724471 | 10.141,639300 | 1.255.730.000 | |
| 2020-07-08 | HU0000724471 | 10.160,520900 | 1.258.070.000 | |
| 2020-07-07 | HU0000724471 | 10.204,543000 | 1.263.520.000 | |
| 2020-07-06 | HU0000724471 | 10.170,212000 | 1.259.270.000 | |
| 2020-07-03 | HU0000724471 | 10.189,848800 | 1.261.700.000 | |
| 2020-07-02 | HU0000724471 | 10.140,244500 | 1.255.550.000 | |
| 2020-07-01 | HU0000724471 | 10.146,515500 | 1.256.330.000 | |
| 2020-06-30 | HU0000724471 | 10.133,493900 | 1.254.720.000 | |
| 2020-06-29 | HU0000724471 | 10.164,058300 | 1.258.500.000 | |
| 2020-06-26 | HU0000724471 | 10.171,731500 | 1.259.450.000 | |
| 2020-06-25 | HU0000724471 | 10.182,800400 | 1.260.820.000 | |
| 2020-06-24 | HU0000724471 | 10.243,034200 | 1.268.280.000 | |
| 2020-06-23 | HU0000724471 | 10.208,860200 | 1.264.050.000 | |
| 2020-06-22 | HU0000724471 | 10.197,205100 | 1.262.610.000 | |
| 2020-06-19 | HU0000724471 | 10.202,268400 | 1.263.230.000 | |
| 2020-06-18 | HU0000724471 | 10.234,417600 | 1.267.220.000 | |
| 2020-06-17 | HU0000724471 | 10.221,685000 | 1.265.640.000 | |
| 2020-06-16 | HU0000724471 | 10.095,086400 | 1.249.960.000 | |
| 2020-06-15 | HU0000724471 | 10.113,104400 | 1.252.190.000 | |
| 2020-06-12 | HU0000724471 | 10.088,794600 | 1.249.180.000 | |
| 2020-06-11 | HU0000724471 | 10.314,491200 | 1.277.440.000 | |
| 2020-06-10 | HU0000724471 | 10.356,183400 | 1.282.600.000 | |
| 2020-06-09 | HU0000724471 | 10.403,641100 | 1.288.480.000 | |
| 2020-06-08 | HU0000724471 | 10.369,059300 | 1.278.820.000 | |
| 2020-06-05 | HU0000724471 | 10.244,776400 | 1.263.490.000 | |
| 2020-06-04 | HU0000724471 | 10.270,879800 | 1.266.710.000 | |
| 2020-06-03 | HU0000724471 | 10.119,289600 | 1.248.010.000 | |
| 2020-06-02 | HU0000724471 | 10.012,113100 | 1.234.790.000 | |
| 2020-05-29 | HU0000724471 | 10.017,381800 | 1.235.440.000 | |
| 2020-05-28 | HU0000724471 | 9.961,297700 | 1.228.530.000 | |
| 2020-05-27 | HU0000724471 | 9.882,507200 | 1.218.810.000 | |
| 2020-05-26 | HU0000724471 | 9.794,828700 | 1.209.560.000 | |
| 2020-05-25 | HU0000724471 | 9.761,919900 | 1.205.500.000 | |
| 2020-05-22 | HU0000724471 | 9.770,720100 | 1.206.590.000 | |
| 2020-05-21 | HU0000724471 | 9.796,858800 | 1.209.810.000 | |
| 2020-05-20 | HU0000724471 | 9.792,274900 | 1.209.250.000 | |
| 2020-05-19 | HU0000724471 | 9.824,224400 | 1.213.190.000 | |
| 2020-05-18 | HU0000724471 | 9.767,405400 | 1.206.180.000 | |
| 2020-05-15 | HU0000724471 | 9.760,661600 | 1.205.340.000 | |
| 2020-05-14 | HU0000724471 | 9.787,802800 | 1.208.700.000 | |
| 2020-05-13 | HU0000724471 | 9.823,468000 | 1.213.100.000 | |
| 2020-05-12 | HU0000724471 | 9.870,980200 | 1.218.970.000 | |
| 2020-05-11 | HU0000724471 | 9.852,820200 | 1.216.720.000 | |
| 2020-05-08 | HU0000724471 | 9.798,950200 | 1.210.070.000 | |
| 2020-05-07 | HU0000724471 | 9.806,260200 | 1.210.980.000 | |
| 2020-05-06 | HU0000724471 | 9.841,119000 | 1.215.280.000 | |
| 2020-05-05 | HU0000724471 | 9.773,315800 | 1.206.380.000 | |
| 2020-05-04 | HU0000724471 | 9.828,197300 | 1.213.150.000 | |
| 2020-04-30 | HU0000724471 | 9.957,033100 | 1.229.060.000 | |
| 2020-04-29 | HU0000724471 | 9.858,308600 | 1.216.870.000 | |
| 2020-04-28 | HU0000724471 | 9.816,283500 | 1.210.240.000 | |
| 2020-04-27 | HU0000724471 | 9.774,690400 | 1.205.110.000 | |
| 2020-04-24 | HU0000724471 | 9.797,695000 | 1.207.950.000 | |
| 2020-04-23 | HU0000724471 | 9.774,967600 | 1.205.150.000 | |
| 2020-04-22 | HU0000724471 | 9.752,515200 | 1.201.930.000 | |
| 2020-04-21 | HU0000724471 | 9.841,664300 | 1.222.760.000 | |
| 2020-04-20 | HU0000724471 | 9.883,177500 | 1.227.920.000 | |
| 2020-04-17 | HU0000724471 | 9.809,354700 | 1.216.790.000 | |
| 2020-04-16 | HU0000724471 | 9.839,660700 | 1.219.380.000 | |
| 2020-04-15 | HU0000724471 | 9.942,698900 | 1.232.150.000 | |
| 2020-04-14 | HU0000724471 | 9.921,655400 | 1.229.540.000 | |
| 2020-04-09 | HU0000724471 | 9.841,813100 | 1.219.650.000 | |
| 2020-04-08 | HU0000724471 | 9.848,337400 | 1.219.090.000 | |
| 2020-04-07 | HU0000724471 | 9.818,876800 | 1.225.260.000 | |
| 2020-04-06 | HU0000724471 | 9.830,288300 | 1.226.680.000 | |
| 2020-04-03 | HU0000724471 | 9.855,868700 | 1.229.870.000 | |
| 2020-04-02 | HU0000724471 | 9.881,787500 | 1.233.110.000 | |
| 2020-04-01 | HU0000724471 | 9.940,531200 | 1.240.440.000 | |
| 2020-03-31 | HU0000724471 | 9.976,307100 | 1.245.900.000 | |
| 2020-03-30 | HU0000724471 | 10.003,255600 | 1.249.270.000 | |