| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Lendület Vegyes Értékpapíralap | ||||
| Évesített hozam: -16,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-02 | HU0000724539 | 1,661561 | 9.700.730.000 | |
| 2025-04-01 | HU0000724539 | 1,662801 | 9.708.670.000 | |
| 2025-03-31 | HU0000724539 | 1,653159 | 9.649.740.000 | |
| 2025-03-28 | HU0000724539 | 1,661904 | 9.676.150.000 | |
| 2025-03-27 | HU0000724539 | 1,669825 | 9.720.290.000 | |
| 2025-03-26 | HU0000724539 | 1,674231 | 9.730.940.000 | |
| 2025-03-25 | HU0000724539 | 1,679811 | 9.628.300.000 | |
| 2025-03-24 | HU0000724539 | 1,672188 | 9.574.910.000 | |
| 2025-03-21 | HU0000724539 | 1,666398 | 9.537.750.000 | |
| 2025-03-20 | HU0000724539 | 1,668172 | 9.537.200.000 | |
|
|
||||
| 2025-03-19 | HU0000724539 | 1,673346 | 9.547.440.000 | |
| 2025-03-18 | HU0000724539 | 1,663539 | 9.474.950.000 | |
| 2025-03-17 | HU0000724539 | 1,666976 | 10.136.200.000 | |
| 2025-03-14 | HU0000724539 | 1,663924 | 10.109.700.000 | |
| 2025-03-13 | HU0000724539 | 1,643903 | 9.988.180.000 | |
| 2025-03-12 | HU0000724539 | 1,654383 | 10.219.900.000 | |
| 2025-03-11 | HU0000724539 | 1,648748 | 10.176.200.000 | |
| 2025-03-10 | HU0000724539 | 1,658092 | 10.232.800.000 | |
| 2025-03-07 | HU0000724539 | 1,672413 | 10.266.700.000 | |
| 2025-03-06 | HU0000724539 | 1,680397 | 10.308.600.000 | |
| 2025-03-05 | HU0000724539 | 1,685796 | 10.345.600.000 | |
| 2025-03-04 | HU0000724539 | 1,683810 | 10.281.800.000 | |
| 2025-03-03 | HU0000724539 | 1,708750 | 10.383.700.000 | |
| 2025-02-28 | HU0000724539 | 1,705391 | 10.340.000.000 | |
| 2025-02-27 | HU0000724539 | 1,695170 | 10.252.200.000 | |
| 2025-02-26 | HU0000724539 | 1,706645 | 10.252.700.000 | |
| 2025-02-25 | HU0000724539 | 1,699170 | 10.133.300.000 | |
| 2025-02-24 | HU0000724539 | 1,706198 | 10.132.400.000 | |
| 2025-02-21 | HU0000724539 | 1,712120 | 10.112.200.000 | |
| 2025-02-20 | HU0000724539 | 1,717964 | 10.093.900.000 | |
| 2025-02-19 | HU0000724539 | 1,721192 | 10.041.900.000 | |
| 2025-02-18 | HU0000724539 | 1,723047 | 9.972.880.000 | |
| 2025-02-17 | HU0000724539 | 1,720330 | 9.909.490.000 | |
| 2025-02-14 | HU0000724539 | 1,715659 | 9.845.890.000 | |
| 2025-02-13 | HU0000724539 | 1,717714 | 9.794.870.000 | |
| 2025-02-12 | HU0000724539 | 1,711229 | 9.833.950.000 | |
| 2025-02-11 | HU0000724539 | 1,715503 | 9.800.280.000 | |
| 2025-02-10 | HU0000724539 | 1,717563 | 9.799.890.000 | |
| 2025-02-07 | HU0000724539 | 1,709504 | 9.687.800.000 | |
| 2025-02-06 | HU0000724539 | 1,719340 | 9.728.880.000 | |
| 2025-02-05 | HU0000724539 | 1,708855 | 9.606.620.000 | |
| 2025-02-04 | HU0000724539 | 1,707939 | 9.568.390.000 | |
| 2025-02-03 | HU0000724539 | 1,707231 | 9.451.660.000 | |