| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Lendület Vegyes Befektetési Alap | ||||
| Évesített hozam: 18,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-24 | HU0000724539 | 1,599563 | 2.925.520.000 | |
| 2024-06-21 | HU0000724539 | 1,601868 | 2.897.950.000 | |
| 2024-06-20 | HU0000724539 | 1,605360 | 2.876.080.000 | |
| 2024-06-19 | HU0000724539 | 1,599564 | 2.835.660.000 | |
| 2024-06-18 | HU0000724539 | 1,597556 | 2.832.730.000 | |
| 2024-06-17 | HU0000724539 | 1,593054 | 2.856.190.000 | |
| 2024-06-14 | HU0000724539 | 1,587688 | 2.827.840.000 | |
| 2024-06-13 | HU0000724539 | 1,588570 | 2.762.860.000 | |
| 2024-06-12 | HU0000724539 | 1,596810 | 2.778.340.000 | |
| 2024-06-11 | HU0000724539 | 1,584558 | 2.723.690.000 | |
|
|
||||
| 2024-06-10 | HU0000724539 | 1,585256 | 2.707.810.000 | |
| 2024-06-07 | HU0000724539 | 1,579457 | 2.693.810.000 | |
| 2024-06-06 | HU0000724539 | 1,586500 | 2.684.550.000 | |
| 2024-06-05 | HU0000724539 | 1,579642 | 2.660.770.000 | |
| 2024-06-04 | HU0000724539 | 1,567729 | 2.629.790.000 | |
| 2024-06-03 | HU0000724539 | 1,574283 | 2.607.000.000 | |
| 2024-05-31 | HU0000724539 | 1,567975 | 2.593.540.000 | |
| 2024-05-30 | HU0000724539 | 1,561127 | 2.554.350.000 | |
| 2024-05-29 | HU0000724539 | 1,553482 | 2.523.450.000 | |
| 2024-05-28 | HU0000724539 | 1,558776 | 2.528.900.000 | |
| 2024-05-27 | HU0000724539 | 1,560917 | 2.503.020.000 | |
| 2024-05-24 | HU0000724539 | 1,561631 | 2.486.530.000 | |
| 2024-05-23 | HU0000724539 | 1,567603 | 2.486.110.000 | |
| 2024-05-22 | HU0000724539 | 1,564318 | 2.476.910.000 | |
| 2024-05-21 | HU0000724539 | 1,566780 | 2.432.690.000 | |
| 2024-05-17 | HU0000724539 | 1,573995 | 2.423.200.000 | |
| 2024-05-16 | HU0000724539 | 1,569880 | 2.389.720.000 | |
| 2024-05-15 | HU0000724539 | 1,573512 | 2.385.210.000 | |
| 2024-05-14 | HU0000724539 | 1,568373 | 2.376.330.000 | |
| 2024-05-13 | HU0000724539 | 1,566509 | 2.353.980.000 | |
| 2024-05-10 | HU0000724539 | 1,568431 | 2.352.370.000 | |
| 2024-05-09 | HU0000724539 | 1,569780 | 2.367.290.000 | |
| 2024-05-08 | HU0000724539 | 1,570119 | 2.327.740.000 | |
| 2024-05-07 | HU0000724539 | 1,566565 | 2.314.020.000 | |
| 2024-05-06 | HU0000724539 | 1,561159 | 2.302.350.000 | |
| 2024-05-03 | HU0000724539 | 1,553903 | 2.291.570.000 | |
| 2024-05-02 | HU0000724539 | 1,546696 | 2.269.950.000 | |
| 2024-04-30 | HU0000724539 | 1,548069 | 2.268.990.000 | |
| 2024-04-29 | HU0000724539 | 1,559302 | 2.270.360.000 | |
| 2024-04-26 | HU0000724539 | 1,558661 | 2.240.440.000 | |
| 2024-04-25 | HU0000724539 | 1,551130 | 2.221.750.000 | |
| 2024-04-24 | HU0000724539 | 1,559055 | 2.224.090.000 | |
| 2024-04-23 | HU0000724539 | 1,562558 | 2.208.660.000 | |
| 2024-04-22 | HU0000724539 | 1,551418 | 2.190.620.000 | |
| 2024-04-19 | HU0000724539 | 1,546660 | 2.184.610.000 | |
| 2024-04-18 | HU0000724539 | 1,547927 | 2.169.440.000 | |