TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Lendület Vegyes Befektetési Alap | ||||
Évesített hozam: 9,62% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-16 | HU0000724539 | 1,652630 | 5.792.200.000 | |
2024-10-15 | HU0000724539 | 1,645939 | 5.751.890.000 | |
2024-10-14 | HU0000724539 | 1,653484 | 5.809.200.000 | |
2024-10-11 | HU0000724539 | 1,648924 | 5.772.420.000 | |
2024-10-10 | HU0000724539 | 1,644163 | 5.724.310.000 | |
2024-10-09 | HU0000724539 | 1,642888 | 5.680.450.000 | |
2024-10-08 | HU0000724539 | 1,636238 | 5.656.780.000 | |
2024-10-07 | HU0000724539 | 1,629834 | 5.660.850.000 | |
2024-10-04 | HU0000724539 | 1,637441 | 5.689.000.000 | |
2024-10-03 | HU0000724539 | 1,627236 | 5.651.800.000 | |
|
||||
2024-10-02 | HU0000724539 | 1,630930 | 5.670.470.000 | |
2024-10-01 | HU0000724539 | 1,630118 | 5.673.630.000 | |
2024-09-30 | HU0000724539 | 1,633510 | 5.674.160.000 | |
2024-09-26 | HU0000724539 | 1,631862 | 5.646.880.000 | |
2024-09-25 | HU0000724539 | 1,619967 | 5.601.150.000 | |
2024-09-24 | HU0000724539 | 1,620520 | 5.616.350.000 | |
2024-09-23 | HU0000724539 | 1,617300 | 5.602.530.000 | |
2024-09-20 | HU0000724539 | 1,613352 | 5.527.270.000 | |
2024-09-19 | HU0000724539 | 1,617497 | 5.533.930.000 | |
2024-09-18 | HU0000724539 | 1,606533 | 5.486.940.000 | |
2024-09-17 | HU0000724539 | 1,609435 | 5.475.070.000 | |
2024-09-16 | HU0000724539 | 1,608410 | 5.461.820.000 | |
2024-09-13 | HU0000724539 | 1,610586 | 5.468.350.000 | |
2024-09-12 | HU0000724539 | 1,609830 | 5.450.390.000 | |
2024-09-11 | HU0000724539 | 1,602231 | 5.421.300.000 | |
2024-09-10 | HU0000724539 | 1,597028 | 5.402.580.000 | |
2024-09-09 | HU0000724539 | 1,593178 | 5.362.680.000 | |
2024-09-06 | HU0000724539 | 1,584749 | 5.324.350.000 | |
2024-09-05 | HU0000724539 | 1,591127 | 5.324.420.000 | |
2024-09-04 | HU0000724539 | 1,595032 | 5.315.110.000 | |
2024-09-03 | HU0000724539 | 1,599695 | 5.316.710.000 | |
2024-09-02 | HU0000724539 | 1,618350 | 5.352.330.000 | |
2024-08-30 | HU0000724539 | 1,614919 | 5.277.230.000 | |
2024-08-29 | HU0000724539 | 1,611959 | 5.252.860.000 | |
2024-08-28 | HU0000724539 | 1,604379 | 5.209.040.000 | |
2024-08-27 | HU0000724539 | 1,611419 | 5.225.110.000 | |
2024-08-26 | HU0000724539 | 1,611730 | 5.206.440.000 | |
2024-08-23 | HU0000724539 | 1,613605 | 5.212.220.000 | |
2024-08-22 | HU0000724539 | 1,610298 | 5.171.780.000 | |
2024-08-21 | HU0000724539 | 1,611398 | 5.153.280.000 | |
2024-08-16 | HU0000724539 | 1,610328 | 5.146.540.000 | |
2024-08-15 | HU0000724539 | 1,605996 | 5.135.120.000 | |
2024-08-14 | HU0000724539 | 1,588815 | 5.080.180.000 | |
2024-08-13 | HU0000724539 | 1,584073 | 5.051.530.000 | |
2024-08-12 | HU0000724539 | 1,573722 | 5.002.380.000 | |
2024-08-09 | HU0000724539 | 1,573803 | 5.032.660.000 | |
2024-08-08 | HU0000724539 | 1,571409 | 4.882.700.000 | |
2024-08-07 | HU0000724539 | 1,566420 | 4.831.060.000 | |
2024-08-06 | HU0000724539 | 1,558875 | 4.788.020.000 | |
2024-08-05 | HU0000724539 | 1,559433 | 4.775.430.000 | |
2024-08-02 | HU0000724539 | 1,574708 | 4.811.540.000 | |
2024-08-01 | HU0000724539 | 1,596177 | 4.872.180.000 | |
2024-07-31 | HU0000724539 | 1,610572 | 4.899.530.000 | |
2024-07-30 | HU0000724539 | 1,600487 | 4.858.460.000 | |
2024-07-29 | HU0000724539 | 1,593891 | 4.774.090.000 | |
2024-07-26 | HU0000724539 | 1,595179 | 4.751.780.000 | |
2024-07-25 | HU0000724539 | 1,593779 | 4.696.650.000 | |
2024-07-24 | HU0000724539 | 1,596995 | 4.624.660.000 | |
2024-07-23 | HU0000724539 | 1,606119 | 4.619.920.000 | |
2024-07-22 | HU0000724539 | 1,604952 | 3.955.690.000 | |
2024-07-19 | HU0000724539 | 1,597098 | 3.818.560.000 | |
2024-07-18 | HU0000724539 | 1,598773 | 3.712.440.000 | |
2024-07-17 | HU0000724539 | 1,601362 | 3.617.780.000 | |
2024-07-16 | HU0000724539 | 1,615378 | 3.582.590.000 | |
2024-07-15 | HU0000724539 | 1,617821 | 3.566.750.000 | |
2024-07-12 | HU0000724539 | 1,621327 | 3.547.010.000 | |
2024-07-11 | HU0000724539 | 1,614038 | 3.506.860.000 | |
2024-07-10 | HU0000724539 | 1,616981 | 3.469.660.000 | |
2024-07-09 | HU0000724539 | 1,612631 | 3.423.830.000 | |
2024-07-08 | HU0000724539 | 1,608880 | 3.391.980.000 | |
2024-07-05 | HU0000724539 | 1,606898 | 3.323.780.000 | |
2024-07-04 | HU0000724539 | 1,607465 | 3.130.590.000 | |
2024-07-03 | HU0000724539 | 1,607976 | 3.091.140.000 | |
2024-07-02 | HU0000724539 | 1,603766 | 3.042.870.000 | |
2024-07-01 | HU0000724539 | 1,599809 | 2.983.900.000 | |
2024-06-28 | HU0000724539 | 1,602921 | 2.970.890.000 | |
2024-06-27 | HU0000724539 | 1,605636 | 2.973.730.000 |