| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Szintézis Abszolút Hozamú Befektetési Alap | ||||
| Évesített hozam: -3,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000724547 | 1,332435 | 302.247.000 | |
| 2025-01-31 | HU0000724547 | 1,331997 | 302.147.000 | |
| 2025-01-30 | HU0000724547 | 1,331773 | 302.096.000 | |
| 2025-01-29 | HU0000724547 | 1,331516 | 302.038.000 | |
| 2025-01-28 | HU0000724547 | 1,331449 | 309.102.000 | |
| 2025-01-27 | HU0000724547 | 1,330133 | 308.796.000 | |
| 2025-01-24 | HU0000724547 | 1,333381 | 309.252.000 | |
| 2025-01-23 | HU0000724547 | 1,333362 | 309.247.000 | |
| 2025-01-22 | HU0000724547 | 1,333563 | 309.294.000 | |
| 2025-01-21 | HU0000724547 | 1,331918 | 312.242.000 | |
|
|
||||
| 2025-01-20 | HU0000724547 | 1,331215 | 312.077.000 | |
| 2025-01-17 | HU0000724547 | 1,330711 | 319.053.000 | |
| 2025-01-16 | HU0000724547 | 1,329386 | 318.735.000 | |
| 2025-01-15 | HU0000724547 | 1,329155 | 318.680.000 | |
| 2025-01-14 | HU0000724547 | 1,326332 | 318.003.000 | |
| 2025-01-13 | HU0000724547 | 1,326893 | 318.137.000 | |
| 2025-01-10 | HU0000724547 | 1,329763 | 320.156.000 | |
| 2025-01-09 | HU0000724547 | 1,334124 | 320.213.000 | |
| 2025-01-08 | HU0000724547 | 1,333744 | 320.122.000 | |
| 2025-01-07 | HU0000724547 | 1,333239 | 320.000.000 | |
| 2025-01-06 | HU0000724547 | 1,336838 | 320.864.000 | |
| 2025-01-03 | HU0000724547 | 1,335111 | 320.450.000 | |
| 2025-01-02 | HU0000724547 | 1,330947 | 321.440.000 | |
| 2024-12-31 | HU0000724547 | 1,328963 | 320.960.000 | |
| 2024-12-30 | HU0000724547 | 1,330199 | 321.259.000 | |
| 2024-12-23 | HU0000724547 | 1,333724 | 322.111.000 | |
| 2024-12-20 | HU0000724547 | 1,330134 | 321.243.000 | |
| 2024-12-19 | HU0000724547 | 1,332419 | 321.795.000 | |
| 2024-12-18 | HU0000724547 | 1,334595 | 322.321.000 | |
| 2024-12-17 | HU0000724547 | 1,337335 | 322.337.000 | |
| 2024-12-16 | HU0000724547 | 1,339436 | 322.844.000 | |