maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-12

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Aranymetszés Abszolút Hozamú Alapok Alapja
Évesített hozam: 7,06%

dátum azonosító árfolyam* eszközérték
2024-11-11HU00007245471,324727350.103.000
2024-11-08HU00007245471,321901349.356.000
2024-11-07HU00007245471,320567349.003.000
2024-11-06HU00007245471,316670347.973.000
2024-11-05HU00007245471,312233346.801.000
2024-11-04HU00007245471,311270346.546.000
2024-10-31HU00007245471,310296346.289.000
2024-10-30HU00007245471,313647347.174.000
2024-10-29HU00007245471,313687347.185.000
2024-10-28HU00007245471,314085347.290.000

2024-10-25HU00007245471,313928347.249.000
2024-10-24HU00007245471,312634346.907.000
2024-10-22HU00007245471,310794346.420.000
2024-10-21HU00007245471,311686346.656.000
2024-10-18HU00007245471,312516346.876.000
2024-10-17HU00007245471,312478346.865.000
2024-10-16HU00007245471,312496346.870.000
2024-10-15HU00007245471,311187347.180.000
2024-10-14HU00007245471,311935347.378.000
2024-10-11HU00007245471,310804347.078.000
2024-10-10HU00007245471,309598346.759.000
2024-10-09HU00007245471,309548346.746.000
2024-10-08HU00007245471,307483346.199.000
2024-10-07HU00007245471,306537355.098.000
2024-10-04HU00007245471,306025354.959.000
2024-10-03HU00007245471,303896354.380.000
2024-10-02HU00007245471,303767354.582.000
2024-10-01HU00007245471,303946354.630.000
2024-09-30HU00007245471,303965354.635.000
2024-09-26HU00007245471,304392354.752.000
2024-09-25HU00007245471,302495354.236.000
2024-09-24HU00007245471,301015353.833.000
2024-09-23HU00007245471,300307353.641.000
2024-09-20HU00007245471,299533353.430.000
2024-09-19HU00007245471,301506358.837.000
2024-09-18HU00007245471,298897358.117.000
2024-09-17HU00007245471,300036358.431.000
2024-09-16HU00007245471,299917358.399.000
2024-09-13HU00007245471,300126358.456.000
2024-09-12HU00007245471,299413358.260.000
2024-09-11HU00007245471,296502357.457.000
2024-09-10HU00007245471,296064357.336.000
2024-09-09HU00007245471,295190357.095.000
2024-09-06HU00007245471,293330356.583.000
2024-09-05HU00007245471,295553357.196.000
2024-09-04HU00007245471,296852357.554.000
2024-09-03HU00007245471,298291358.075.000
2024-09-02HU00007245471,302157359.141.000
2024-08-30HU00007245471,301271358.897.000
2024-08-29HU00007245471,299753358.478.000
2024-08-28HU00007245471,297613357.888.000
2024-08-27HU00007245471,299166358.316.000
2024-08-26HU00007245471,299189358.323.000
2024-08-23HU00007245471,299441358.392.000
2024-08-22HU00007245471,298865358.233.000
2024-08-21HU00007245471,298414358.109.000
2024-08-16HU00007245471,296702357.637.000
2024-08-15HU00007245471,295337357.260.000
2024-08-14HU00007245471,292327356.430.000
2024-08-13HU00007245471,292113356.371.000
2024-08-12HU00007245471,290569355.945.000
2024-08-09HU00007245471,290097355.815.000
2024-08-08HU00007245471,287273355.036.000
2024-08-07HU00007245471,284403354.245.000
2024-08-06HU00007245471,285008355.697.000
2024-08-05HU00007245471,282302354.947.000
2024-08-02HU00007245471,289110356.832.000
2024-08-01HU00007245471,294077358.207.000
2024-07-31HU00007245471,294308358.271.000
2024-07-30HU00007245471,291602373.716.000
2024-07-29HU00007245471,289324374.346.000
2024-07-26HU00007245471,288672374.156.000
2024-07-25HU00007245471,289303374.340.000
2024-07-24HU00007245471,290388395.828.000
2024-07-23HU00007245471,290222395.777.000
2024-07-22HU00007245471,289975395.701.000
2024-07-19HU00007245471,288647395.294.000
2024-07-18HU00007245471,287856395.051.000
2024-07-17HU00007245471,288837395.352.000
2024-07-16HU00007245471,291009396.018.000
2024-07-15HU00007245471,291544396.182.000
2024-07-12HU00007245471,291239396.089.000
2024-07-11HU00007245471,289619395.592.000
2024-07-10HU00007245471,289636395.597.000
2024-07-09HU00007245471,288271395.178.000
2024-07-08HU00007245471,288014395.099.000
2024-07-05HU00007245471,287687394.999.000
2024-07-04HU00007245471,287936395.076.000
2024-07-03HU00007245471,286821394.734.000
2024-07-02HU00007245471,286857394.745.000
2024-07-01HU00007245471,287863395.053.000
2024-06-28HU00007245471,287117394.824.000
2024-06-27HU00007245471,286698394.696.000
2024-06-26HU00007245471,286888394.754.000
2024-06-25HU00007245471,286892394.755.000
2024-06-24HU00007245471,285719396.693.000
2024-06-21HU00007245471,285428396.603.000
2024-06-20HU00007245471,285847396.732.000
2024-06-19HU00007245471,284669396.369.000
2024-06-18HU00007245471,283714396.074.000
2024-06-17HU00007245471,283351395.962.000
2024-06-14HU00007245471,282143395.589.000
2024-06-13HU00007245471,283046396.371.000
2024-06-12HU00007245471,284693396.880.000
2024-06-11HU00007245471,281945396.031.000
2024-06-10HU00007245471,281705395.957.000
2024-06-07HU00007245471,279367395.514.000
2024-06-06HU00007245471,280964396.008.000
2024-06-05HU00007245471,278711395.311.000
2024-06-04HU00007245471,276709394.692.000
2024-06-03HU00007245471,277512394.941.000
2024-05-31HU00007245471,275544394.332.000
2024-05-30HU00007245471,272220393.305.000
2024-05-29HU00007245471,267276391.776.000
2024-05-28HU00007245471,268130392.040.000
2024-05-27HU00007245471,268966394.837.000
2024-05-24HU00007245471,269720395.071.000
2024-05-23HU00007245471,273037396.103.000
2024-05-22HU00007245471,271457395.612.000
2024-05-21HU00007245471,272751396.014.000
2024-05-17HU00007245471,274368396.517.000
2024-05-16HU00007245471,273665396.681.000
2024-05-15HU00007245471,274208396.850.000
2024-05-14HU00007245471,272475396.310.000
2024-05-13HU00007245471,271869396.121.000
2024-05-10HU00007245471,271701396.069.000
2024-05-09HU00007245471,272391396.284.000
2024-05-08HU00007245471,273254396.553.000
2024-05-07HU00007245471,272647396.364.000
2024-05-06HU00007245471,271150395.898.000
2024-05-03HU00007245471,268999395.228.000
2024-05-02HU00007245471,267137397.707.000
2024-04-30HU00007245471,267059397.683.000
2024-04-29HU00007245471,267706397.886.000
2024-04-26HU00007245471,265612397.229.000
2024-04-25HU00007245471,264443396.862.000
2024-04-24HU00007245471,266453397.492.000
2024-04-23HU00007245471,267665397.873.000
2024-04-22HU00007245471,263718396.634.000
2024-04-19HU00007245471,262150396.142.000
2024-04-18HU00007245471,262266396.178.000
2024-04-17HU00007245471,261742396.014.000
2024-04-16HU00007245471,261513395.942.000
2024-04-15HU00007245471,266274397.436.000
2024-04-12HU00007245471,266313416.833.000
2024-04-11HU00007245471,262841415.690.000
2024-04-10HU00007245471,264833421.064.000
2024-04-09HU00007245471,263377420.579.000
2024-04-08HU00007245471,263926420.762.000
2024-04-05HU00007245471,264843420.967.000
2024-04-04HU00007245471,264699420.919.000
2024-04-03HU00007245471,265767421.274.000
2024-04-02HU00007245471,265757421.271.000
2024-03-28HU00007245471,265346421.134.000
2024-03-27HU00007245471,264477421.437.000
2024-03-26HU00007245471,265506421.779.000
2024-03-25HU00007245471,265252421.695.000
2024-03-22HU00007245471,265114421.649.000
2024-03-21HU00007245471,265196422.277.000
2024-03-20HU00007245471,264761422.132.000
2024-03-19HU00007245471,264401422.012.000
2024-03-18HU00007245471,263360421.664.000
2024-03-14HU00007245471,264620422.325.000
2024-03-13HU00007245471,265196422.518.000
2024-03-12HU00007245471,265964427.838.000
2024-03-11HU00007245471,265568427.704.000
2024-03-08HU00007245471,265183427.574.000
2024-03-07HU00007245471,264743427.425.000
2024-03-06HU00007245471,263309426.941.000
2024-03-05HU00007245471,263366430.303.000
2024-03-04HU00007245471,263126430.222.000
2024-03-01HU00007245471,262330429.951.000
2024-02-29HU00007245471,260580429.985.000
2024-02-28HU00007245471,260223431.024.000
2024-02-27HU00007245471,260178431.008.000
2024-02-26HU00007245471,260793436.230.000
2024-02-23HU00007245471,259987435.952.000
2024-02-22HU00007245471,259220435.686.000
2024-02-21HU00007245471,259652435.836.000
2024-02-20HU00007245471,258865435.563.000
2024-02-19HU00007245471,258546435.453.000
2024-02-16HU00007245471,258493435.435.000
2024-02-15HU00007245471,258947435.592.000
2024-02-14HU00007245471,257502435.092.000
2024-02-13HU00007245471,256668434.803.000
2024-02-12HU00007245471,257431435.067.000
2024-02-09HU00007245471,258161435.320.000
2024-02-08HU00007245471,255998434.571.000
2024-02-07HU00007245471,254935434.204.000
2024-02-06HU00007245471,255568434.423.000
2024-02-05HU00007245471,254449434.036.000
2024-02-02HU00007245471,252973433.525.000
2024-02-01HU00007245471,253827433.820.000
2024-01-31HU00007245471,251678433.077.000
2024-01-30HU00007245471,250417432.702.000
2024-01-29HU00007245471,250276432.653.000
2024-01-26HU00007245471,249014432.217.000
2024-01-25HU00007245471,248470432.029.000
2024-01-24HU00007245471,248198431.934.000
2024-01-23HU00007245471,247610431.731.000
2024-01-22HU00007245471,247303431.700.000
2024-01-19HU00007245471,247262431.685.000
2024-01-18HU00007245471,246069431.272.000
2024-01-17HU00007245471,245093443.385.000
2024-01-16HU00007245471,244700453.203.000
2024-01-15HU00007245471,244153451.436.000
2024-01-12HU00007245471,243351451.144.000
2024-01-11HU00007245471,242932450.993.000
2024-01-10HU00007245471,242087450.686.000
2024-01-09HU00007245471,240994450.289.000
2024-01-08HU00007245471,239884461.949.000
2024-01-05HU00007245471,239739461.895.000
2024-01-04HU00007245471,239356461.753.000
2024-01-03HU00007245471,239183461.688.000
2024-01-02HU00007245471,239226461.704.000
2023-12-29HU00007245471,239305461.733.000
2023-12-28HU00007245471,238793462.782.000
2023-12-27HU00007245471,238869462.810.000
2023-12-22HU00007245471,238141462.538.000
2023-12-21HU00007245471,238510462.676.000
2023-12-20HU00007245471,238560462.694.000
2023-12-19HU00007245471,237432462.273.000
2023-12-18HU00007245471,237199463.423.000
2023-12-15HU00007245471,235573462.814.000
2023-12-14HU00007245471,235158462.659.000
2023-12-13HU00007245471,234404462.376.000
2023-12-12HU00007245471,234165462.287.000
2023-12-11HU00007245471,233623462.084.000
2023-12-08HU00007245471,233385463.390.000
2023-12-07HU00007245471,232760463.155.000
2023-12-06HU00007245471,232355473.048.000
2023-12-05HU00007245471,231848472.854.000
2023-12-04HU00007245471,231374472.672.000
2023-12-01HU00007245471,230525472.346.000
2023-11-30HU00007245471,229908472.109.000
2023-11-29HU00007245471,228652471.627.000
2023-11-28HU00007245471,228331471.504.000
2023-11-27HU00007245471,227511471.189.000
2023-11-24HU00007245471,227141471.047.000
2023-11-23HU00007245471,226962470.978.000
2023-11-22HU00007245471,227154471.052.000
2023-11-21HU00007245471,226571470.828.000
2023-11-20HU00007245471,226165470.672.000
2023-11-17HU00007245471,225498470.416.000
2023-11-16HU00007245471,225113470.268.000
2023-11-15HU00007245471,224672470.099.000
2023-11-14HU00007245471,224840470.163.000
2023-11-13HU00007245471,224414470.000.000
2023-11-09HU00007245471,223543469.665.000
2023-11-08HU00007245471,223482469.642.000
2023-11-07HU00007245471,223188469.530.000
2023-11-06HU00007245471,222918469.426.000
2023-11-03HU00007245471,222745469.359.000
2023-11-02HU00007245471,222041469.089.000
2023-10-31HU00007245471,221726468.968.000
2023-10-30HU00007245471,220535468.511.000
2023-10-27HU00007245471,220374468.449.000
2023-10-26HU00007245471,221119468.735.000
2023-10-25HU00007245471,220341468.436.000
2023-10-24HU00007245471,218697467.805.000
2023-10-20HU00007245471,218107467.579.000
2023-10-19HU00007245471,217843467.478.000
2023-10-18HU00007245471,217224467.240.000
2023-10-17HU00007245471,217527467.356.000
2023-10-16HU00007245471,215436466.554.000
2023-10-13HU00007245471,216550466.981.000
2023-10-12HU00007245471,218092467.573.000
2023-10-11HU00007245471,217127468.393.000
2023-10-10HU00007245471,212429466.585.000
2023-10-09HU00007245471,213924467.160.000
2023-10-06HU00007245471,214360467.328.000
2023-10-05HU00007245471,215897467.920.000
2023-10-04HU00007245471,213685476.913.000
2023-10-03HU00007245471,214049477.056.000
2023-09-29HU00007245471,215145477.487.000
2023-09-28HU00007245471,214880477.383.000
2023-09-27HU00007245471,217201478.295.000
2023-09-26HU00007245471,217355478.355.000
2023-09-25HU00007245471,212300476.369.000
2023-09-22HU00007245471,212155476.312.000
2023-09-21HU00007245471,211770476.161.000
2023-09-20HU00007245471,214457479.645.000
2023-09-19HU00007245471,218087481.079.000
2023-09-18HU00007245471,217449480.827.000
2023-09-15HU00007245471,215200479.939.000
2023-09-14HU00007245471,213138480.144.000
2023-09-13HU00007245471,214451480.663.000
2023-09-12HU00007245471,215350481.019.000
2023-09-11HU00007245471,216254481.377.000
2023-09-08HU00007245471,214890480.837.000
2023-09-07HU00007245471,216132482.411.000
2023-09-06HU00007245471,216253483.821.000
2023-09-05HU00007245471,214367483.071.000
2023-09-04HU00007245471,217175484.188.000
2023-09-01HU00007245471,217081484.151.000
2023-08-31HU00007245471,217767484.424.000
2023-08-30HU00007245471,216842484.056.000
2023-08-29HU00007245471,216991484.115.000
2023-08-28HU00007245471,215188483.397.000
2023-08-25HU00007245471,215846483.659.000
2023-08-24HU00007245471,215378484.689.000
2023-08-23HU00007245471,216861485.280.000
2023-08-22HU00007245471,215049484.557.000
2023-08-21HU00007245471,211613485.005.000
2023-08-18HU00007245471,213511485.851.000
2023-08-17HU00007245471,213082485.679.000
2023-08-16HU00007245471,213280485.758.000
2023-08-15HU00007245471,212022485.254.000
2023-08-14HU00007245471,212376486.003.000
2023-08-11HU00007245471,213511486.458.000
2023-08-10HU00007245471,211851485.792.000
2023-08-09HU00007245471,211300485.571.000
2023-08-08HU00007245471,214205486.736.000
2023-08-07HU00007245471,213360486.397.000
2023-08-04HU00007245471,211412485.616.000
2023-08-03HU00007245471,211129498.522.000
2023-08-02HU00007245471,214680499.984.000
2023-08-01HU00007245471,213733499.594.000
2023-07-31HU00007245471,213101499.334.000
2023-07-28HU00007245471,211568498.703.000
2023-07-27HU00007245471,211086498.504.000
2023-07-26HU00007245471,208848497.583.000
2023-07-25HU00007245471,207364496.973.000
2023-07-24HU00007245471,207647497.089.000
2023-07-21HU00007245471,207396496.986.000
2023-07-20HU00007245471,206304496.536.000
2023-07-19HU00007245471,204668495.863.000
2023-07-18HU00007245471,200923495.435.000
2023-07-17HU00007245471,202968496.278.000
2023-07-14HU00007245471,202136495.935.000
2023-07-13HU00007245471,201175495.539.000
2023-07-12HU00007245471,201697519.788.000
2023-07-11HU00007245471,198086518.226.000
2023-07-10HU00007245471,197324517.896.000
2023-07-07HU00007245471,195312517.026.000
2023-07-06HU00007245471,197800518.102.000
2023-07-05HU00007245471,198443518.380.000
2023-07-04HU00007245471,197861518.129.000
2023-07-03HU00007245471,194206516.548.000
2023-06-30HU00007245471,193833516.386.000
2023-06-29HU00007245471,190433513.757.000
2023-06-28HU00007245471,187647513.742.000
2023-06-27HU00007245471,185900512.987.000
2023-06-26HU00007245471,186675513.322.000
2023-06-23HU00007245471,188998522.650.000
2023-06-22HU00007245471,189570522.901.000
2023-06-21HU00007245471,188690522.514.000
2023-06-20HU00007245471,189152522.718.000
2023-06-19HU00007245471,190431523.280.000
2023-06-16HU00007245471,187915522.174.000
2023-06-15HU00007245471,187691522.075.000
2023-06-14HU00007245471,185232520.994.000
2023-06-13HU00007245471,182413519.755.000
2023-06-12HU00007245471,180908519.094.000
2023-06-09HU00007245471,179150518.321.000
2023-06-08HU00007245471,178878518.201.000
2023-06-07HU00007245471,179425518.442.000
2023-06-06HU00007245471,174959517.575.000
2023-06-05HU00007245471,173998517.151.000
2023-06-02HU00007245471,172070516.536.000
2023-06-01HU00007245471,171993520.792.000
2023-05-31HU00007245471,171557520.598.000
2023-05-30HU00007245471,174094521.726.000
2023-05-26HU00007245471,171356520.509.000
2023-05-25HU00007245471,169784519.810.000
2023-05-24HU00007245471,172748521.127.000
2023-05-23HU00007245471,174072521.716.000
2023-05-22HU00007245471,165376519.429.000
2023-05-19HU00007245471,163599519.168.000
2023-05-18HU00007245471,162638518.734.000
2023-05-17HU00007245471,162506523.690.000
2023-05-16HU00007245471,158789522.016.000
2023-05-15HU00007245471,158546521.906.000
2023-05-12HU00007245471,158469521.872.000
2023-05-11HU00007245471,159854522.496.000
2023-05-10HU00007245471,159014523.276.000
2023-05-09HU00007245471,158125522.991.000
2023-05-08HU00007245471,154940548.751.000
2023-05-05HU00007245471,154621548.600.000
2023-05-04HU00007245471,152979547.820.000
2023-05-03HU00007245471,150512546.648.000
2023-05-02HU00007245471,151798547.258.000
2023-04-28HU00007245471,153027549.166.000
2023-04-27HU00007245471,152431548.882.000
2023-04-26HU00007245471,150251547.844.000
2023-04-25HU00007245471,152879549.096.000
2023-04-24HU00007245471,153320549.306.000
2023-04-21HU00007245471,151707548.538.000
2023-04-20HU00007245471,150985548.189.000
2023-04-19HU00007245471,149693548.645.000
2023-04-18HU00007245471,146798547.264.000
2023-04-17HU00007245471,145581548.145.000
2023-04-14HU00007245471,146237548.459.000
2023-04-13HU00007245471,144836547.789.000
2023-04-12HU00007245471,144508547.632.000
2023-04-11HU00007245471,142381546.614.000
2023-04-06HU00007245471,141777546.325.000
2023-04-05HU00007245471,140928557.591.000
2023-04-04HU00007245471,139050556.673.000
2023-04-03HU00007245471,137441555.886.000
2023-03-31HU00007245471,137593555.961.000
2023-03-30HU00007245471,136126555.244.000
2023-03-29HU00007245471,136407555.381.000
2023-03-28HU00007245471,135930558.327.000
2023-03-27HU00007245471,134955557.848.000
2023-03-24HU00007245471,137150559.143.000
2023-03-23HU00007245471,134973558.072.000
2023-03-22HU00007245471,135082563.257.000
2023-03-21HU00007245471,133960562.695.000
2023-03-20HU00007245471,133748562.590.000
2023-03-17HU00007245471,133592562.512.000
2023-03-16HU00007245471,135813563.614.000
2023-03-14HU00007245471,134213565.024.000
2023-03-13HU00007245471,132023568.244.000
2023-03-10HU00007245471,138363571.427.000
2023-03-09HU00007245471,138150571.320.000
2023-03-08HU00007245471,139648572.071.000
2023-03-07HU00007245471,139565572.030.000
2023-03-06HU00007245471,141132576.833.000
2023-03-03HU00007245471,139980576.251.000
2023-03-02HU00007245471,140232576.378.000
2023-03-01HU00007245471,139147575.829.000
2023-02-28HU00007245471,135740574.107.000
2023-02-27HU00007245471,134302596.066.000
2023-02-24HU00007245471,132919599.045.000
2023-02-23HU00007245471,131726611.435.000
2023-02-22HU00007245471,133856612.586.000
2023-02-21HU00007245471,131281613.458.000
2023-02-20HU00007245471,128276611.824.000
2023-02-17HU00007245471,126339610.773.000
2023-02-16HU00007245471,126075610.630.000
2023-02-15HU00007245471,126592610.911.000
2023-02-14HU00007245471,127079611.175.000
2023-02-13HU00007245471,124611724.547.000
2023-02-10HU00007245471,123482723.819.000
2023-02-09HU00007245471,122734723.338.000
2023-02-08HU00007245471,120828729.103.000
2023-02-07HU00007245471,119896728.497.000
2023-02-06HU00007245471,118278727.444.000
2023-02-03HU00007245471,118059727.302.000
2023-02-02HU00007245471,117764737.519.000
2023-02-01HU00007245471,116851736.917.000
2023-01-31HU00007245471,115912736.822.000
2023-01-30HU00007245471,116254737.047.000
2023-01-27HU00007245471,115744736.711.000
2023-01-26HU00007245471,114535735.912.000
2023-01-25HU00007245471,115021736.233.000
2023-01-24HU00007245471,114976736.204.000
2023-01-23HU00007245471,113221735.045.000
2023-01-20HU00007245471,111098733.643.000
2023-01-19HU00007245471,113703735.358.000
2023-01-18HU00007245471,112616734.641.000
2023-01-17HU00007245471,110992733.568.000
2023-01-16HU00007245471,109567732.627.000
2023-01-13HU00007245471,108304732.348.000
2023-01-12HU00007245471,107125732.569.000
2023-01-11HU00007245471,104975731.147.000
2023-01-10HU00007245471,105034738.120.000
2023-01-09HU00007245471,103257736.933.000
2023-01-06HU00007245471,103425737.044.000
2023-01-05HU00007245471,101767739.243.000
2023-01-04HU00007245471,100173737.671.000
2023-01-03HU00007245471,098521736.563.000
2023-01-02HU00007245471,097692736.008.000
2022-12-30HU00007245471,095955734.843.000
2022-12-29HU00007245471,097012735.551.000
2022-12-28HU00007245471,096182734.995.000
2022-12-27HU00007245471,094963735.255.000
2022-12-23HU00007245471,095638736.711.000
2022-12-22HU00007245471,094183740.909.000
2022-12-21HU00007245471,094731741.828.000
2022-12-20HU00007245471,095379742.261.000
2022-12-19HU00007245471,094284771.806.000
2022-12-16HU00007245471,093054770.938.000
2022-12-15HU00007245471,094173783.212.000
2022-12-15HU00007245471,094182783.219.000
2022-12-14HU00007245471,094146792.165.000
2022-12-13HU00007245471,091882794.548.000
2022-12-12HU00007245471,091498794.268.000
2022-12-09HU00007245471,091607795.691.000
2022-12-08HU00007245471,092724796.004.000
2022-12-07HU00007245471,091382795.026.000
2022-12-06HU00007245471,090625794.475.000
2022-12-05HU00007245471,091781795.318.000
2022-12-02HU00007245471,093246796.384.000
2022-12-01HU00007245471,091396796.412.000
2022-11-30HU00007245471,091047796.158.000
2022-11-29HU00007245471,089444794.988.000
2022-11-28HU00007245471,089427794.976.000
2022-11-25HU00007245471,089538795.056.000
2022-11-24HU00007245471,087533796.856.000
2022-11-23HU00007245471,085963795.705.000
2022-11-22HU00007245471,083915795.863.000
2022-11-21HU00007245471,081987794.448.000
2022-11-18HU00007245471,079464792.590.000
2022-11-17HU00007245471,080584812.398.000
2022-11-16HU00007245471,081715814.331.000
2022-11-15HU00007245471,080926834.977.000
2022-11-14HU00007245471,078368852.950.000
2022-11-11HU00007245471,076683864.646.000
2022-11-10HU00007245471,074559862.940.000
2022-11-09HU00007245471,073418862.073.000
2022-11-08HU00007245471,072213861.770.000
2022-11-07HU00007245471,069767859.804.000
2022-11-04HU00007245471,065310856.221.000
2022-11-03HU00007245471,066693857.333.000
2022-11-02HU00007245471,061642857.521.000
2022-10-28HU00007245471,061941858.562.000
2022-10-27HU00007245471,060019857.008.000
2022-10-26HU00007245471,056998870.844.000
2022-10-25HU00007245471,054916873.348.000
2022-10-24HU00007245471,052687872.029.000
2022-10-21HU00007245471,052920872.222.000
2022-10-20HU00007245471,050903871.598.000
2022-10-19HU00007245471,053161881.368.000
2022-10-18HU00007245471,051400879.895.000
2022-10-17HU00007245471,051863895.710.000
2022-10-14HU00007245471,052298901.534.000
2022-10-13HU00007245471,052840921.555.000
2022-10-12HU00007245471,052517921.991.000
2022-10-11HU00007245471,053809925.536.000
2022-10-10HU00007245471,055033926.611.000
2022-10-07HU00007245471,054224936.379.000
2022-10-06HU00007245471,054987945.631.000
2022-10-05HU00007245471,057210950.266.000
2022-10-04HU00007245471,054193977.578.000
2022-10-03HU00007245471,051459983.181.000
2022-09-30HU00007245471,052620984.267.000
2022-09-29HU00007245471,055349986.818.000
2022-09-28HU00007245471,057376988.714.000
2022-09-27HU00007245471,055489993.599.000
2022-09-26HU00007245471,0559441.002.480.000
2022-09-23HU00007245471,0566231.003.120.000
2022-09-22HU00007245471,0559591.002.490.000
2022-09-21HU00007245471,0575121.003.960.000
2022-09-20HU00007245471,0563191.010.220.000
2022-09-19HU00007245471,0572821.012.200.000
2022-09-16HU00007245471,0573601.012.270.000
2022-09-15HU00007245471,0562141.015.620.000
2022-09-14HU00007245471,0572421.016.610.000
2022-09-13HU00007245471,0581311.017.470.000
2022-09-12HU00007245471,0554101.016.960.000
2022-09-09HU00007245471,0532171.014.850.000
2022-09-08HU00007245471,0501481.016.150.000
2022-09-07HU00007245471,0509791.019.490.000
2022-09-06HU00007245471,0519041.022.480.000
2022-09-05HU00007245471,0521341.023.230.000
2022-09-02HU00007245471,0516281.022.740.000
2022-09-01HU00007245471,0536091.024.770.000
2022-08-31HU00007245471,0518151.024.590.000
2022-08-30HU00007245471,0542931.027.010.000
2022-08-29HU00007245471,0557141.028.390.000
2022-08-26HU00007245471,0554531.031.300.000
2022-08-25HU00007245471,0546351.031.930.000
2022-08-24HU00007245471,0553281.032.610.000
2022-08-23HU00007245471,0547901.032.080.000
2022-08-22HU00007245471,0542271.032.060.000
2022-08-19HU00007245471,0534541.041.000.000
2022-08-18HU00007245471,0532001.070.660.000
2022-08-17HU00007245471,0541761.071.650.000
2022-08-16HU00007245471,0555271.073.020.000
2022-08-15HU00007245471,0560741.073.580.000
2022-08-12HU00007245471,0555011.079.120.000
2022-08-11HU00007245471,0533691.076.940.000
2022-08-10HU00007245471,0507551.074.260.000
2022-08-09HU00007245471,0508301.089.790.000
2022-08-08HU00007245471,0496491.088.560.000
2022-08-05HU00007245471,0502571.090.710.000
2022-08-04HU00007245471,0506721.091.100.000
2022-08-03HU00007245471,0496421.090.030.000
2022-08-02HU00007245471,0470201.091.420.000
2022-08-01HU00007245471,0447561.089.060.000
2022-07-29HU00007245471,0428671.087.100.000
2022-07-28HU00007245471,0427661.089.190.000
2022-07-27HU00007245471,0421381.091.200.000
2022-07-26HU00007245471,0428561.091.950.000
2022-07-25HU00007245471,0419361.090.980.000
2022-07-22HU00007245471,0408871.098.210.000
2022-07-21HU00007245471,0385851.101.700.000
2022-07-20HU00007245471,0370231.100.040.000
2022-07-19HU00007245471,0363201.099.290.000
2022-07-18HU00007245471,0336341.151.370.000
2022-07-15HU00007245471,0333691.161.560.000
2022-07-14HU00007245471,0358371.164.340.000
2022-07-13HU00007245471,0366591.165.260.000
2022-07-12HU00007245471,0387521.167.610.000
2022-07-11HU00007245471,0414771.170.680.000
2022-07-08HU00007245471,0392241.175.370.000
2022-07-07HU00007245471,0389841.177.120.000
2022-07-06HU00007245471,0409751.179.370.000
2022-07-05HU00007245471,0470441.187.710.000
2022-07-04HU00007245471,0417561.191.630.000
2022-07-01HU00007245471,0419541.191.860.000
2022-06-30HU00007245471,0442531.194.490.000
2022-06-29HU00007245471,0454451.195.850.000
2022-06-28HU00007245471,0458091.196.270.000
2022-06-27HU00007245471,0457621.196.220.000
2022-06-24HU00007245471,0463831.200.060.000
2022-06-23HU00007245471,0477871.217.680.000
2022-06-22HU00007245471,0484441.218.440.000
2022-06-21HU00007245471,0472821.217.090.000
2022-06-20HU00007245471,0463351.216.910.000
2022-06-17HU00007245471,0454571.215.990.000
2022-06-16HU00007245471,0489961.221.160.000
2022-06-15HU00007245471,0468391.218.650.000
2022-06-14HU00007245471,0493931.221.620.000
2022-06-13HU00007245471,0522591.224.960.000
2022-06-10HU00007245471,0536651.226.590.000
2022-06-09HU00007245471,0545521.228.150.000
2022-06-08HU00007245471,0545221.258.840.000
2022-06-07HU00007245471,0548101.259.670.000
2022-06-03HU00007245471,0537231.274.180.000
2022-06-02HU00007245471,0538771.276.920.000
2022-06-01HU00007245471,0529431.276.820.000
2022-05-31HU00007245471,0533321.277.290.000
2022-05-30HU00007245471,0515631.317.210.000
2022-05-27HU00007245471,0519451.363.360.000
2022-05-26HU00007245471,0511651.364.630.000
2022-05-25HU00007245471,0506511.363.960.000
2022-05-24HU00007245471,0498321.366.100.000
2022-05-23HU00007245471,0487891.364.740.000
2022-05-20HU00007245471,0467001.362.030.000
2022-05-19HU00007245471,0473931.363.490.000
2022-05-18HU00007245471,0464821.365.390.000
2022-05-17HU00007245471,0462391.365.070.000
2022-05-16HU00007245471,0455531.369.410.000
2022-05-13HU00007245471,0433531.366.530.000
2022-05-12HU00007245471,0450221.368.720.000
2022-05-11HU00007245471,0462261.370.300.000
2022-05-10HU00007245471,0468851.371.160.000
2022-05-09HU00007245471,0479031.373.510.000
2022-05-06HU00007245471,0492001.375.210.000
2022-05-05HU00007245471,0500361.384.710.000
2022-05-04HU00007245471,0497441.385.450.000
2022-05-03HU00007245471,0513981.394.300.000
2022-05-02HU00007245471,0505261.396.300.000
2022-04-29HU00007245471,0508501.406.970.000
2022-04-28HU00007245471,0502251.412.590.000
2022-04-27HU00007245471,0508091.413.370.000
2022-04-26HU00007245471,0515511.426.370.000
2022-04-25HU00007245471,0521631.437.440.000
2022-04-22HU00007245471,0524701.457.520.000
2022-04-21HU00007245471,0524031.457.430.000
2022-04-20HU00007245471,0515961.461.570.000
2022-04-19HU00007245471,0516951.461.710.000
2022-04-14HU00007245471,0521501.462.340.000
2022-04-13HU00007245471,0514651.476.200.000
2022-04-12HU00007245471,0507691.475.220.000
2022-04-11HU00007245471,0494911.480.200.000
2022-04-08HU00007245471,0475701.477.490.000
2022-04-07HU00007245471,0469681.476.650.000
2022-04-06HU00007245471,0476041.477.540.000
2022-04-05HU00007245471,0488621.480.780.000
2022-04-04HU00007245471,0480101.479.580.000
2022-04-01HU00007245471,0466001.477.610.000
2022-03-31HU00007245471,0467971.477.860.000
2022-03-30HU00007245471,0476541.482.420.000
2022-03-29HU00007245471,0441841.486.440.000
2022-03-28HU00007245471,0436131.486.670.000
2022-03-25HU00007245471,0434191.486.400.000
2022-03-24HU00007245471,0428711.493.120.000
2022-03-23HU00007245471,0434361.493.930.000
2022-03-22HU00007245471,0420091.491.940.000
2022-03-21HU00007245471,0420041.491.440.000
2022-03-18HU00007245471,0413471.540.270.000
2022-03-17HU00007245471,0411301.543.070.000
2022-03-16HU00007245471,0390001.538.910.000
2022-03-11HU00007245471,0368711.538.940.000
2022-03-10HU00007245471,0382381.558.220.000
2022-03-09HU00007245471,0355391.580.390.000
2022-03-08HU00007245471,0369571.595.510.000
2022-03-07HU00007245471,0362421.595.450.000
2022-03-04HU00007245471,0391151.602.430.000
2022-03-03HU00007245471,0390441.603.360.000
2022-03-02HU00007245471,0408211.644.940.000
2022-03-01HU00007245471,0464561.657.890.000
2022-02-28HU00007245471,0575111.675.360.000
2022-02-25HU00007245471,0451971.669.440.000
2022-02-24HU00007245471,0742291.720.070.000
2022-02-23HU00007245471,0751171.721.490.000
2022-02-22HU00007245471,0760731.733.290.000
2022-02-21HU00007245471,0843841.747.310.000
2022-02-18HU00007245471,0870501.751.600.000
2022-02-17HU00007245471,0866791.763.500.000
2022-02-16HU00007245471,0855231.770.450.000
2022-02-15HU00007245471,0849331.769.490.000
2022-02-14HU00007245471,0906891.782.750.000
2022-02-11HU00007245471,0914751.799.450.000
2022-02-10HU00007245471,0886151.835.280.000
2022-02-09HU00007245471,0869251.832.430.000
2022-02-08HU00007245471,0838101.829.340.000
2022-02-07HU00007245471,0849821.835.450.000
2022-02-04HU00007245471,0880541.840.640.000
2022-02-03HU00007245471,0863171.837.700.000
2022-02-02HU00007245471,0870581.838.960.000
2022-02-01HU00007245471,0854111.836.170.000
2022-01-31HU00007245471,0829181.831.960.000
2022-01-28HU00007245471,0897551.843.520.000
2022-01-27HU00007245471,0878631.851.200.000
2022-01-26HU00007245471,0828741.842.720.000
2022-01-25HU00007245471,0782711.858.610.000
2022-01-24HU00007245471,0887901.879.790.000
2022-01-21HU00007245471,0910581.883.700.000
2022-01-20HU00007245471,0884271.883.470.000
2022-01-19HU00007245471,0874281.881.750.000
2022-01-18HU00007245471,0878961.894.380.000
2022-01-17HU00007245471,0869411.892.720.000
2022-01-14HU00007245471,0888351.898.780.000
2022-01-13HU00007245471,0880421.897.400.000
2022-01-12HU00007245471,0836571.908.020.000
2022-01-11HU00007245471,0807561.902.910.000
2022-01-10HU00007245471,0809331.904.310.000
2022-01-07HU00007245471,0818691.911.340.000
2022-01-06HU00007245471,0834711.914.170.000
2022-01-05HU00007245471,0856741.918.070.000
2022-01-04HU00007245471,0851281.917.100.000
2022-01-03HU00007245471,0852111.917.250.000
2021-12-31HU00007245471,0857011.919.170.000
2021-12-30HU00007245471,0863671.920.350.000
2021-12-29HU00007245471,0857011.919.180.000
2021-12-28HU00007245471,0849491.917.850.000
2021-12-27HU00007245471,0822841.913.140.000
2021-12-23HU00007245471,0797371.908.640.000
2021-12-22HU00007245471,0795231.908.260.000
2021-12-21HU00007245471,0771841.910.000.000
2021-12-20HU00007245471,0797421.914.530.000
2021-12-17HU00007245471,0823881.919.230.000
2021-12-16HU00007245471,0787961.914.600.000
2021-12-15HU00007245471,0810321.918.570.000
2021-12-14HU00007245471,0831011.922.240.000
2021-12-13HU00007245471,0859461.927.290.000
2021-12-10HU00007245471,0859421.929.450.000
2021-12-09HU00007245471,0878611.932.820.000
2021-12-08HU00007245471,0873101.931.340.000
2021-12-07HU00007245471,0806811.919.570.000
2021-12-06HU00007245471,0813521.920.760.000
2021-12-03HU00007245471,0797781.917.960.000
2021-12-02HU00007245471,0816441.921.280.000
2021-12-01HU00007245471,0807741.920.740.000
2021-11-30HU00007245471,0849281.928.710.000
2021-11-29HU00007245471,0836301.926.400.000
2021-11-26HU00007245471,0979071.951.580.000
2021-11-25HU00007245471,0969031.949.790.000
2021-11-24HU00007245471,0973351.950.560.000
2021-11-23HU00007245471,1032611.960.520.000
2021-11-22HU00007245471,1039261.964.630.000
2021-11-19HU00007245471,1053191.965.620.000
2021-11-18HU00007245471,1084671.961.220.000
2021-11-17HU00007245471,1090791.962.300.000
2021-11-16HU00007245471,1087251.985.360.000
2021-11-15HU00007245471,1090841.986.320.000
2021-11-12HU00007245471,1088031.984.820.000
2021-11-11HU00007245471,1063351.980.400.000
2021-11-10HU00007245471,1068551.986.860.000
2021-11-09HU00007245471,1064291.986.100.000
2021-11-08HU00007245471,1036111.981.040.000
2021-11-05HU00007245471,1039471.981.640.000
2021-11-04HU00007245471,1006051.977.110.000
2021-11-03HU00007245471,1001221.977.710.000
2021-11-02HU00007245471,0967172.083.380.000
2021-10-29HU00007245471,0990022.087.730.000
2021-10-28HU00007245471,1016512.092.760.000
2021-10-27HU00007245471,1034182.102.220.000
2021-10-26HU00007245471,1032462.101.900.000
2021-10-25HU00007245471,1008972.098.530.000
2021-10-22HU00007245471,0994222.095.720.000
2021-10-21HU00007245471,1000552.082.940.000
2021-10-20HU00007245471,0970062.077.160.000
2021-10-19HU00007245471,0968222.076.810.000
2021-10-18HU00007245471,0957422.074.770.000
2021-10-15HU00007245471,0945182.072.450.000
2021-10-14HU00007245471,0944642.072.350.000
2021-10-13HU00007245471,0939282.071.330.000
2021-10-12HU00007245471,0947392.072.870.000
2021-10-11HU00007245471,0922352.068.130.000
2021-10-08HU00007245471,0897452.063.410.000
2021-10-07HU00007245471,0856062.076.110.000
2021-10-06HU00007245471,0863672.077.560.000
2021-10-05HU00007245471,0819162.079.830.000
2021-10-04HU00007245471,0842452.083.700.000
2021-10-01HU00007245471,0868612.097.970.000
2021-09-30HU00007245471,0841952.092.860.000
2021-09-29HU00007245471,0834682.091.450.000
2021-09-28HU00007245471,0843402.093.680.000
2021-09-27HU00007245471,0817842.109.440.000
2021-09-24HU00007245471,0825832.115.770.000
2021-09-23HU00007245471,0802242.112.330.000
2021-09-22HU00007245471,0765982.105.240.000
2021-09-21HU00007245471,0749812.102.160.000
2021-09-20HU00007245471,0812862.114.490.000
2021-09-17HU00007245471,0798962.111.770.000
2021-09-16HU00007245471,0787222.114.150.000
2021-09-15HU00007245471,0800162.116.680.000
2021-09-14HU00007245471,0802162.117.070.000
2021-09-13HU00007245471,0797712.127.090.000
2021-09-10HU00007245471,0800552.149.110.000
2021-09-09HU00007245471,0791422.147.300.000
2021-09-08HU00007245471,0811152.159.340.000
2021-09-07HU00007245471,0812922.181.320.000
2021-09-06HU00007245471,0807232.182.330.000
2021-09-03HU00007245471,0792312.180.380.000
2021-09-02HU00007245471,0799022.186.570.000
2021-09-01HU00007245471,0782332.204.230.000
2021-08-31HU00007245471,0779442.201.590.000
2021-08-30HU00007245471,0784992.216.200.000
2021-08-27HU00007245471,0773452.254.980.000
2021-08-26HU00007245471,0768342.255.910.000
2021-08-25HU00007245471,0766102.255.440.000
2021-08-24HU00007245471,0746712.251.370.000
2021-08-23HU00007245471,0727502.249.500.000
2021-08-19HU00007245471,0774192.263.290.000
2021-08-18HU00007245471,0772562.262.950.000
2021-08-17HU00007245471,0777192.264.780.000
2021-08-16HU00007245471,0803342.276.760.000
2021-08-13HU00007245471,0794662.273.930.000
2021-08-12HU00007245471,0806162.276.350.000
2021-08-11HU00007245471,0786792.272.270.000
2021-08-10HU00007245471,0763922.267.450.000
2021-08-09HU00007245471,0759762.266.580.000
2021-08-06HU00007245471,0776132.270.170.000
2021-08-05HU00007245471,0787852.272.640.000
2021-08-04HU00007245471,0774282.269.780.000
2021-08-03HU00007245471,0784952.275.200.000
2021-08-02HU00007245471,0761942.270.340.000
2021-07-30HU00007245471,0785292.276.310.000
2021-07-29HU00007245471,0750202.267.180.000
2021-07-28HU00007245471,0741462.268.470.000
2021-07-27HU00007245471,0774312.276.690.000
2021-07-26HU00007245471,0762932.274.290.000
2021-07-23HU00007245471,0758502.275.440.000
2021-07-22HU00007245471,0764952.277.860.000
2021-07-21HU00007245471,0714782.267.210.000
2021-07-20HU00007245471,0715902.267.450.000
2021-07-19HU00007245471,0766742.295.470.000
2021-07-16HU00007245471,0772512.301.370.000
2021-07-15HU00007245471,0789212.304.940.000
2021-07-14HU00007245471,0774262.291.710.000
2021-07-13HU00007245471,0764912.292.330.000
2021-07-12HU00007245471,0760392.295.680.000
2021-07-09HU00007245471,0738352.290.970.000
2021-07-08HU00007245471,0764552.299.780.000
2021-07-07HU00007245471,0755862.297.930.000
2021-07-06HU00007245471,0759492.298.700.000
2021-07-05HU00007245471,0756342.300.140.000
2021-07-02HU00007245471,0760052.307.390.000
2021-07-01HU00007245471,0758092.306.970.000
2021-06-30HU00007245471,0780782.312.280.000
2021-06-29HU00007245471,0789682.313.390.000
2021-06-28HU00007245471,0802322.316.100.000
2021-06-25HU00007245471,0786772.315.550.000
2021-06-24HU00007245471,0763682.310.590.000
2021-06-23HU00007245471,0772882.312.570.000
2021-06-22HU00007245471,0789092.316.050.000
2021-06-21HU00007245471,0783892.315.520.000
2021-06-18HU00007245471,0816172.322.450.000
2021-06-17HU00007245471,0790142.307.300.000
2021-06-16HU00007245471,0813092.307.560.000
2021-06-15HU00007245471,0831772.311.540.000
2021-06-14HU00007245471,0790502.302.740.000
2021-06-11HU00007245471,0766952.297.710.000
2021-06-10HU00007245471,0757002.296.640.000
2021-06-09HU00007245471,0747142.294.540.000
2021-06-08HU00007245471,0732282.292.930.000
2021-06-07HU00007245471,0752162.297.180.000
2021-06-04HU00007245471,0740962.296.290.000
2021-06-03HU00007245471,0752602.298.780.000
2021-06-02HU00007245471,0745592.297.280.000
2021-06-01HU00007245471,0728382.291.920.000
2021-05-31HU00007245471,0721152.292.280.000
2021-05-28HU00007245471,0703752.288.560.000
2021-05-27HU00007245471,0710342.289.970.000
2021-05-26HU00007245471,0684512.284.450.000
2021-05-25HU00007245471,0702192.288.180.000
2021-05-21HU00007245471,0735852.300.270.000
2021-05-20HU00007245471,0721222.318.240.000
2021-05-19HU00007245471,0754472.325.400.000
2021-05-18HU00007245471,0738092.324.430.000
2021-05-17HU00007245471,0727942.325.690.000
2021-05-14HU00007245471,0724082.332.460.000
2021-05-13HU00007245471,0756462.339.360.000
2021-05-12HU00007245471,0754222.338.870.000
2021-05-11HU00007245471,0768932.342.050.000
2021-05-10HU00007245471,0726062.354.180.000
2021-05-07HU00007245471,0703892.348.820.000
2021-05-06HU00007245471,0726352.370.050.000
2021-05-05HU00007245471,0691782.362.410.000
2021-05-04HU00007245471,0690592.359.160.000
2021-05-03HU00007245471,0690492.359.140.000
2021-04-30HU00007245471,0703192.361.950.000
2021-04-29HU00007245471,0749512.372.040.000
2021-04-28HU00007245471,0738712.366.740.000
2021-04-27HU00007245471,0745152.368.160.000
2021-04-26HU00007245471,0711112.362.850.000
2021-04-23HU00007245471,0739882.369.200.000
2021-04-22HU00007245471,0680472.355.650.000
2021-04-21HU00007245471,0683132.356.240.000
2021-04-20HU00007245471,0696952.363.560.000
2021-04-19HU00007245471,0700442.364.340.000
2021-04-16HU00007245471,0694102.362.930.000
2021-04-15HU00007245471,0695462.393.590.000
2021-04-14HU00007245471,0688952.391.940.000
2021-04-13HU00007245471,0706292.426.410.000
2021-04-12HU00007245471,0725192.430.700.000
2021-04-09HU00007245471,0763532.439.390.000
2021-04-08HU00007245471,0785652.440.400.000
2021-04-07HU00007245471,0780182.439.170.000
2021-04-06HU00007245471,0790292.443.610.000
2021-04-01HU00007245471,0799882.445.780.000
2021-03-31HU00007245471,0806412.447.260.000
2021-03-30HU00007245471,0769862.438.990.000
2021-03-29HU00007245471,0775572.439.160.000
2021-03-26HU00007245471,0800222.444.970.000
2021-03-25HU00007245471,0800482.445.030.000
2021-03-24HU00007245471,0803072.445.620.000
2021-03-23HU00007245471,0791282.437.060.000
2021-03-22HU00007245471,0818742.443.270.000
2021-03-19HU00007245471,0851232.450.600.000
2021-03-18HU00007245471,0799242.408.970.000
2021-03-17HU00007245471,0824382.404.670.000
2021-03-16HU00007245471,0804412.398.740.000
2021-03-12HU00007245471,0803422.398.520.000
2021-03-11HU00007245471,0798712.397.640.000
2021-03-10HU00007245471,0804382.382.090.000
2021-03-09HU00007245471,0811142.383.630.000
2021-03-08HU00007245471,0773952.375.430.000
2021-03-05HU00007245471,0800892.381.370.000
2021-03-04HU00007245471,0804882.425.510.000
2021-03-03HU00007245471,0808092.428.390.000
2021-03-02HU00007245471,0757952.416.120.000
2021-03-01HU00007245471,0692672.411.080.000
2021-02-26HU00007245471,0693692.405.630.000
2021-02-25HU00007245471,0659052.393.860.000
2021-02-24HU00007245471,0684462.399.560.000
2021-02-23HU00007245471,0696252.399.220.000
2021-02-22HU00007245471,0721032.404.780.000
2021-02-19HU00007245471,0692712.398.420.000
2021-02-18HU00007245471,0718702.401.440.000
2021-02-17HU00007245471,0759542.412.620.000
2021-02-16HU00007245471,0747232.409.860.000
2021-02-15HU00007245471,0721652.403.440.000
2021-02-12HU00007245471,0722252.403.580.000
2021-02-11HU00007245471,0716022.402.180.000
2021-02-10HU00007245471,0727002.395.110.000
2021-02-09HU00007245471,0742902.394.180.000
2021-02-08HU00007245471,0715252.388.310.000
2021-02-05HU00007245471,0689742.382.630.000
2021-02-04HU00007245471,0712112.387.610.000
2021-02-03HU00007245471,0707002.386.470.000
2021-02-02HU00007245471,0716912.388.680.000
2021-02-01HU00007245471,0729762.390.550.000
2021-01-29HU00007245471,0748062.393.180.000
2021-01-28HU00007245471,0709482.385.130.000
2021-01-27HU00007245471,0746872.393.200.000
2021-01-26HU00007245471,0747742.381.470.000
2021-01-25HU00007245471,0778952.388.390.000
2021-01-22HU00007245471,0809342.384.600.000
2021-01-21HU00007245471,0816552.386.140.000
2021-01-20HU00007245471,0825732.388.110.000
2021-01-19HU00007245471,0844122.389.670.000
2021-01-18HU00007245471,0821262.384.570.000
2021-01-15HU00007245471,0853952.387.780.000
2021-01-14HU00007245471,0844982.377.630.000
2021-01-13HU00007245471,0840622.365.700.000
2021-01-12HU00007245471,0857462.354.350.000
2021-01-11HU00007245471,0857922.354.450.000
2021-01-08HU00007245471,0860752.365.920.000
2021-01-07HU00007245471,0837552.363.580.000
2021-01-06HU00007245471,0864562.369.470.000
2021-01-05HU00007245471,0887162.366.210.000
2021-01-04HU00007245471,0841652.356.300.000
2020-12-31HU00007245471,0853722.358.920.000
2020-12-30HU00007245471,0841172.356.200.000
2020-12-29HU00007245471,0835042.354.860.000
2020-12-28HU00007245471,0814142.360.150.000
2020-12-23HU00007245471,0794482.347.790.000
2020-12-22HU00007245471,0750272.338.110.000
2020-12-21HU00007245471,0760772.340.340.000
2020-12-18HU00007245471,0762882.333.960.000
2020-12-17HU00007245471,0762302.327.220.000
2020-12-16HU00007245471,0736532.321.650.000
2020-12-15HU00007245471,0723052.317.570.000
2020-12-14HU00007245471,0706232.365.120.000
2020-12-11HU00007245471,0705992.364.070.000
2020-12-10HU00007245471,0742152.372.050.000
2020-12-09HU00007245471,0735592.359.730.000
2020-12-08HU00007245471,0721092.347.490.000
2020-12-07HU00007245471,0698332.363.900.000
2020-12-04HU00007245471,0666012.327.590.000
2020-12-03HU00007245471,0650562.294.280.000
2020-12-02HU00007245471,0646882.279.460.000
2020-12-01HU00007245471,0633632.276.620.000
2020-11-30HU00007245471,0671902.284.820.000
2020-11-27HU00007245471,0664662.283.270.000
2020-11-26HU00007245471,0654372.279.040.000
2020-11-25HU00007245471,0654292.277.820.000
2020-11-24HU00007245471,0648452.275.570.000
2020-11-23HU00007245471,0620842.269.660.000
2020-11-20HU00007245471,0606262.266.540.000
2020-11-19HU00007245471,0621402.269.770.000
2020-11-18HU00007245471,0580262.263.500.000
2020-11-17HU00007245471,0556872.251.530.000
2020-11-16HU00007245471,0486262.236.470.000
2020-11-13HU00007245471,0468402.232.660.000
2020-11-12HU00007245471,0448322.228.380.000
2020-11-11HU00007245471,0439532.230.680.000
2020-11-10HU00007245471,0396492.221.450.000
2020-11-09HU00007245471,0316032.224.850.000
2020-11-06HU00007245471,0302522.221.930.000
2020-11-05HU00007245471,0275012.284.560.000
2020-11-04HU00007245471,0284912.286.520.000
2020-11-03HU00007245471,0269142.283.010.000
2020-11-02HU00007245471,0269442.283.080.000
2020-10-30HU00007245471,0261772.281.370.000
2020-10-29HU00007245471,0256282.280.150.000
2020-10-28HU00007245471,0253302.279.490.000
2020-10-27HU00007245471,0269432.283.080.000
2020-10-26HU00007245471,0252892.279.400.000
2020-10-22HU00007245471,0275262.284.370.000
2020-10-21HU00007245471,0276222.281.580.000
2020-10-20HU00007245471,0282412.282.950.000
2020-10-19HU00007245471,0269952.280.180.000
2020-10-16HU00007245471,0253792.275.600.000
2020-10-15HU00007245471,0279702.281.350.000
2020-10-14HU00007245471,0265282.259.590.000
2020-10-13HU00007245471,0261902.258.850.000
2020-10-12HU00007245471,0274322.268.770.000
2020-10-09HU00007245471,0267912.267.360.000
2020-10-08HU00007245471,0280182.270.070.000
2020-10-07HU00007245471,0287412.281.950.000
2020-10-06HU00007245471,0253492.274.430.000
2020-10-05HU00007245471,0263252.276.590.000
2020-10-02HU00007245471,0259592.275.780.000
2020-10-01HU00007245471,0258652.276.600.000
2020-09-30HU00007245471,0268182.278.710.000
2020-09-29HU00007245471,0245862.273.760.000
2020-09-28HU00007245471,0218802.267.650.000
2020-09-25HU00007245471,0250232.262.660.000
2020-09-24HU00007245471,0262472.265.360.000
2020-09-23HU00007245471,0260132.264.840.000
2020-09-22HU00007245471,0278602.268.920.000
2020-09-21HU00007245471,0320572.278.180.000
2020-09-18HU00007245471,0325932.281.430.000
2020-09-17HU00007245471,0341742.284.920.000
2020-09-16HU00007245471,0354092.287.650.000
2020-09-15HU00007245471,0370212.291.200.000
2020-09-14HU00007245471,0354372.287.700.000
2020-09-11HU00007245471,0344762.285.580.000
2020-09-10HU00007245471,0322072.280.560.000
2020-09-09HU00007245471,0333512.283.090.000
2020-09-08HU00007245471,0332032.280.750.000
2020-09-07HU00007245471,0319552.277.990.000
2020-09-04HU00007245471,0284952.268.190.000
2020-09-03HU00007245471,0253562.260.560.000
2020-09-02HU00007245471,0246022.258.900.000
2020-09-01HU00007245471,0242272.258.070.000
2020-08-31HU00007245471,0258412.261.630.000
2020-08-29HU00007245471,0254972.260.870.000
2020-08-28HU00007245471,0254972.260.870.000
2020-08-27HU00007245471,0262442.262.520.000
2020-08-26HU00007245471,0251502.260.110.000
2020-08-25HU00007245471,0255202.260.930.000
2020-08-24HU00007245471,0272072.248.630.000
2020-08-19HU00007245471,0268752.247.900.000
2020-08-18HU00007245471,0273232.237.950.000
2020-08-17HU00007245471,0266512.234.490.000
2020-08-14HU00007245471,0266432.231.160.000
2020-08-13HU00007245471,0263782.229.820.000
2020-08-12HU00007245471,0272582.231.740.000
2020-08-11HU00007245471,0246052.221.050.000
2020-08-10HU00007245471,0243832.198.130.000
2020-08-07HU00007245471,0237052.195.670.000
2020-08-06HU00007245471,0241092.186.040.000
2020-08-05HU00007245471,0219442.180.010.000
2020-08-04HU00007245471,0190672.169.320.000
2020-08-03HU00007245471,0182932.167.620.000
2020-07-31HU00007245471,0201372.171.550.000
2020-07-30HU00007245471,0244892.180.820.000
2020-07-29HU00007245471,0255452.182.060.000
2020-07-28HU00007245471,0251472.180.620.000
2020-07-27HU00007245471,0262042.182.870.000
2020-07-24HU00007245471,0273342.183.270.000
2020-07-23HU00007245471,0269502.182.450.000
2020-07-22HU00007245471,0277162.183.580.000
2020-07-21HU00007245471,0260972.167.420.000
2020-07-20HU00007245471,0254902.145.230.000
2020-07-17HU00007245471,0255862.145.430.000
2020-07-16HU00007245471,0248162.143.520.000
2020-07-15HU00007245471,0253262.144.590.000
2020-07-14HU00007245471,0249752.142.860.000
2020-07-13HU00007245471,0239222.140.660.000
2020-07-10HU00007245471,0261162.144.240.000
2020-07-09HU00007245471,0263342.122.160.000
2020-07-08HU00007245471,0278352.125.260.000
2020-07-07HU00007245471,0277082.111.980.000
2020-07-06HU00007245471,0267892.076.690.000
2020-07-03HU00007245471,0274512.078.030.000
2020-07-02HU00007245471,0262592.074.830.000
2020-07-01HU00007245471,0298182.082.020.000
2020-06-30HU00007245471,2854802.076.000.000
2020-06-30HU00007245471,0285482.076.000.000
2020-06-29HU00007245471,0296632.073.740.000
2020-06-26HU00007245471,0282402.035.700.000
2020-06-25HU00007245471,0282282.037.020.000
2020-06-24HU00007245471,0270272.045.030.000
2020-06-23HU00007245471,0230362.030.270.000
2020-06-22HU00007245471,0256762.030.500.000
2020-06-19HU00007245471,0231442.023.480.000
2020-06-18HU00007245471,0227422.022.060.000
2020-06-17HU00007245471,0235112.021.480.000
2020-06-16HU00007245471,0207502.016.030.000
2020-06-15HU00007245471,0225142.017.100.000
2020-06-12HU00007245471,0208012.012.730.000
2020-06-11HU00007245471,0217012.014.500.000
2020-06-10HU00007245471,0262502.021.980.000
2020-06-09HU00007245471,0292432.021.240.000
2020-06-08HU00007245471,0256212.014.120.000
2020-06-05HU00007245471,0210791.996.400.000
2020-06-04HU00007245471,0201331.989.530.000
2020-06-03HU00007245471,0140761.977.710.000
2020-06-02HU00007245471,0118291.971.410.000
2020-05-29HU00007245471,0164711.973.130.000
2020-05-28HU00007245471,0152351.968.310.000
2020-05-27HU00007245471,0105861.944.180.000
2020-05-26HU00007245471,0066531.936.610.000
2020-05-25HU00007245471,0036611.928.850.000
2020-05-22HU00007245471,0032641.928.090.000
2020-05-21HU00007245471,0051881.929.990.000
2020-05-20HU00007245471,0043011.928.280.000
2020-05-19HU00007245471,0047201.929.090.000
2020-05-18HU00007245470,9983581.916.870.000
2020-05-15HU00007245470,9972291.912.620.000
2020-05-14HU00007245471,0010561.899.670.000
2020-05-13HU00007245471,0020621.898.570.000
2020-05-12HU00007245470,9983051.888.020.000
2020-05-11HU00007245470,9994601.885.210.000
2020-05-08HU00007245470,9995411.879.470.000
2020-05-07HU00007245470,9961261.872.660.000
2020-05-06HU00007245470,9995061.879.010.000
2020-05-05HU00007245471,0013351.882.450.000
2020-05-04HU00007245471,0020831.866.760.000
2020-04-30HU00007245471,0061301.874.300.000
2020-04-29HU00007245471,0027001.862.890.000
2020-04-28HU00007245470,9991311.855.450.000
2020-04-27HU00007245470,9995651.854.260.000
2020-04-24HU00007245470,9996241.853.800.000
2020-04-23HU00007245470,9996441.851.830.000
2020-04-22HU00007245470,9996871.850.910.000
2020-04-21HU00007245470,9997051.847.950.000
2020-04-20HU00007245470,9997241.845.980.000
2020-04-17HU00007245470,9997791.848.650.000
2020-04-16HU00007245470,9997971.840.380.000
2020-04-15HU00007245470,9998151.836.420.000
2020-04-14HU00007245470,9998341.836.450.000
2020-04-09HU00007245470,9999261.836.620.000
2020-04-08HU00007245470,9999451.836.650.000
2020-04-07HU00007245470,9999631.836.690.000
2020-04-06HU00007245470,9999821.836.720.000