| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Meta Globális Kötvény Alap A sorozat | ||||
| Évesített hozam: 2,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000724604 | 1,015394 | 2.746.230 | |
| 2024-11-20 | HU0000724604 | 1,014478 | 2.716.110 | |
| 2024-11-19 | HU0000724604 | 1,015969 | 2.684.440 | |
| 2024-11-18 | HU0000724604 | 1,014046 | 2.682.210 | |
| 2024-11-15 | HU0000724604 | 1,013534 | 2.657.410 | |
| 2024-11-14 | HU0000724604 | 1,012839 | 2.660.620 | |
| 2024-11-13 | HU0000724604 | 1,013434 | 2.657.380 | |
| 2024-11-12 | HU0000724604 | 1,014301 | 2.645.430 | |
| 2024-11-11 | HU0000724604 | 1,015141 | 2.647.000 | |
| 2024-11-08 | HU0000724604 | 1,016061 | 2.591.210 | |
|
|
||||
| 2024-11-07 | HU0000724604 | 1,013020 | 2.574.470 | |
| 2024-11-06 | HU0000724604 | 1,009631 | 2.465.590 | |
| 2024-11-05 | HU0000724604 | 1,010163 | 2.466.890 | |
| 2024-11-04 | HU0000724604 | 1,009611 | 2.458.560 | |
| 2024-10-31 | HU0000724604 | 1,010388 | 2.454.770 | |
| 2024-10-30 | HU0000724604 | 1,011113 | 2.450.500 | |
| 2024-10-29 | HU0000724604 | 1,011487 | 2.423.940 | |
| 2024-10-28 | HU0000724604 | 1,010800 | 2.385.330 | |
| 2024-10-25 | HU0000724604 | 1,012820 | 2.388.400 | |
| 2024-10-24 | HU0000724604 | 1,012611 | 2.387.910 | |
| 2024-10-22 | HU0000724604 | 1,012737 | 2.389.210 | |
| 2024-10-21 | HU0000724604 | 1,013269 | 2.380.260 | |
| 2024-10-18 | HU0000724604 | 1,014436 | 2.357.980 | |
| 2024-10-17 | HU0000724604 | 1,013417 | 2.320.690 | |
| 2024-10-16 | HU0000724604 | 1,014424 | 2.315.130 | |
| 2024-10-15 | HU0000724604 | 1,014479 | 2.192.150 | |
| 2024-10-14 | HU0000724604 | 1,013859 | 2.140.590 | |
| 2024-10-11 | HU0000724604 | 1,013722 | 2.122.120 | |
| 2024-10-10 | HU0000724604 | 1,012999 | 2.011.750 | |
| 2024-10-09 | HU0000724604 | 1,014189 | 1.947.290 | |
| 2024-10-08 | HU0000724604 | 1,015484 | 1.881.270 | |
| 2024-10-07 | HU0000724604 | 1,015816 | 1.881.890 | |
| 2024-10-04 | HU0000724604 | 1,016737 | 1.883.590 | |
| 2024-10-03 | HU0000724604 | 1,016276 | 1.821.500 | |
| 2024-10-02 | HU0000724604 | 1,016877 | 1.807.200 | |
| 2024-10-01 | HU0000724604 | 1,015253 | 1.788.200 | |
| 2024-09-30 | HU0000724604 | 1,014911 | 1.786.640 | |
| 2024-09-27 | HU0000724604 | 1,014220 | 1.771.030 | |
| 2024-09-26 | HU0000724604 | 1,011995 | 1.681.450 | |
| 2024-09-25 | HU0000724604 | 1,014326 | 1.685.320 | |
| 2024-09-24 | HU0000724604 | 1,013188 | 1.677.440 | |
| 2024-09-23 | HU0000724604 | 1,014375 | 1.679.410 | |
| 2024-09-20 | HU0000724604 | 1,013648 | 1.677.960 | |
| 2024-09-19 | HU0000724604 | 1,014770 | 1.673.840 | |
| 2024-09-18 | HU0000724604 | 1,014339 | 1.671.130 | |
| 2024-09-17 | HU0000724604 | 1,014297 | 1.618.180 | |
| 2024-09-16 | HU0000724604 | 1,013608 | 1.612.960 | |
| 2024-09-13 | HU0000724604 | 1,011184 | 1.609.100 | |
| 2024-09-12 | HU0000724604 | 1,009344 | 1.606.180 | |
| 2024-09-11 | HU0000724604 | 1,009213 | 1.600.840 | |
| 2024-09-10 | HU0000724604 | 1,008637 | 1.598.930 | |
| 2024-09-09 | HU0000724604 | 1,008085 | 1.593.070 | |
| 2024-09-06 | HU0000724604 | 1,008411 | 1.593.580 | |
| 2024-09-05 | HU0000724604 | 1,006532 | 1.590.610 | |
| 2024-09-04 | HU0000724604 | 1,004997 | 1.583.190 | |
| 2024-09-03 | HU0000724604 | 1,005066 | 1.552.690 | |
| 2024-09-02 | HU0000724604 | 1,003768 | 1.543.610 | |
| 2024-08-30 | HU0000724604 | 1,004481 | 1.540.720 | |
| 2024-08-29 | HU0000724604 | 1,005330 | 1.541.460 | |
| 2024-08-28 | HU0000724604 | 1,005278 | 1.538.660 | |
| 2024-08-27 | HU0000724604 | 1,004823 | 1.527.830 | |
| 2024-08-26 | HU0000724604 | 1,005782 | 1.526.450 | |
| 2024-08-23 | HU0000724604 | 1,003276 | 1.497.570 | |
| 2024-08-22 | HU0000724604 | 1,004075 | 1.498.570 | |
| 2024-08-21 | HU0000724604 | 1,005044 | 1.499.100 | |
| 2024-08-16 | HU0000724604 | 1,003679 | 1.372.090 | |
| 2024-08-15 | HU0000724604 | 1,004207 | 1.372.810 | |
| 2024-08-14 | HU0000724604 | 1,003943 | 1.372.450 | |
| 2024-08-13 | HU0000724604 | 1,003421 | 1.371.740 | |
| 2024-08-12 | HU0000724604 | 1,003431 | 1.354.510 | |
| 2024-08-09 | HU0000724604 | 1,002394 | 1.334.220 | |
| 2024-08-08 | HU0000724604 | 1,000760 | 1.332.040 | |
| 2024-08-07 | HU0000724604 | 0,999637 | 1.330.550 | |
| 2024-08-06 | HU0000724604 | 0,999319 | 1.296.530 | |
| 2024-08-05 | HU0000724604 | 1,000545 | 1.298.120 | |
| 2024-08-02 | HU0000724604 | 0,999727 | 1.297.060 | |
| 2024-08-01 | HU0000724604 | 0,999419 | 1.296.660 | |
| 2024-07-31 | HU0000724604 | 0,997315 | 1.293.930 | |
| 2024-07-30 | HU0000724604 | 0,993485 | 1.288.960 | |
| 2024-07-29 | HU0000724604 | 0,993088 | 1.288.450 | |
| 2024-07-26 | HU0000724604 | 0,991751 | 1.286.710 | |
| 2024-07-25 | HU0000724604 | 0,991460 | 1.286.340 | |
| 2024-07-24 | HU0000724604 | 0,990684 | 1.285.330 | |
| 2024-07-23 | HU0000724604 | 0,989980 | 1.276.440 | |
| 2024-07-22 | HU0000724604 | 0,989191 | 1.275.420 | |
| 2024-07-19 | HU0000724604 | 0,989999 | 1.276.470 | |
| 2024-07-18 | HU0000724604 | 0,991154 | 1.271.290 | |
| 2024-07-17 | HU0000724604 | 0,991940 | 1.270.770 | |
| 2024-07-16 | HU0000724604 | 0,990819 | 1.272.570 | |
| 2024-07-15 | HU0000724604 | 0,990442 | 1.272.090 | |
| 2024-07-12 | HU0000724604 | 0,989828 | 1.267.010 | |
| 2024-07-11 | HU0000724604 | 0,987766 | 1.246.650 | |
| 2024-07-10 | HU0000724604 | 0,986899 | 1.220.580 | |
| 2024-07-09 | HU0000724604 | 0,985567 | 1.218.930 | |
| 2024-07-08 | HU0000724604 | 0,985640 | 1.217.990 | |
| 2024-07-05 | HU0000724604 | 0,985187 | 1.217.430 | |
| 2024-07-04 | HU0000724604 | 0,982918 | 1.208.930 | |
| 2024-07-03 | HU0000724604 | 0,981565 | 1.214.300 | |
| 2024-07-02 | HU0000724604 | 0,980718 | 1.213.250 | |
| 2024-07-01 | HU0000724604 | 0,981015 | 1.213.620 | |
| 2024-06-28 | HU0000724604 | 0,983051 | 1.199.170 | |
| 2024-06-27 | HU0000724604 | 0,983743 | 1.200.020 | |
| 2024-06-26 | HU0000724604 | 0,984332 | 1.192.250 | |
| 2024-06-25 | HU0000724604 | 0,985336 | 1.186.770 | |
| 2024-06-24 | HU0000724604 | 0,984743 | 1.186.060 | |
| 2024-06-21 | HU0000724604 | 0,984566 | 1.185.840 | |
| 2024-06-20 | HU0000724604 | 0,984547 | 1.186.600 | |
| 2024-06-19 | HU0000724604 | 0,984431 | 1.186.460 | |
| 2024-06-18 | HU0000724604 | 0,984171 | 1.186.150 | |
| 2024-06-17 | HU0000724604 | 0,984391 | 1.186.410 | |
| 2024-06-14 | HU0000724604 | 0,984812 | 1.186.920 | |
| 2024-06-13 | HU0000724604 | 0,982406 | 1.171.880 | |
| 2024-06-12 | HU0000724604 | 0,983164 | 1.152.840 | |
| 2024-06-11 | HU0000724604 | 0,981846 | 1.128.320 | |
| 2024-06-10 | HU0000724604 | 0,981490 | 1.119.260 | |
| 2024-06-07 | HU0000724604 | 0,982671 | 1.120.610 | |
| 2024-06-06 | HU0000724604 | 0,983570 | 1.121.640 | |
| 2024-06-05 | HU0000724604 | 0,983485 | 1.115.340 | |
| 2024-06-04 | HU0000724604 | 0,983341 | 1.115.180 | |
| 2024-06-03 | HU0000724604 | 0,982826 | 1.114.600 | |
| 2024-05-31 | HU0000724604 | 0,981799 | 1.081.060 | |
| 2024-05-30 | HU0000724604 | 0,981590 | 1.078.780 | |
| 2024-05-29 | HU0000724604 | 0,981046 | 1.078.190 | |
| 2024-05-28 | HU0000724604 | 0,981874 | 1.077.600 | |
| 2024-05-27 | HU0000724604 | 0,982210 | 1.077.970 | |
| 2024-05-24 | HU0000724604 | 0,982484 | 953.172 | |
| 2024-05-23 | HU0000724604 | 0,982077 | 912.445 | |
| 2024-05-22 | HU0000724604 | 0,983201 | 904.294 | |
| 2024-05-21 | HU0000724604 | 0,983447 | 890.126 | |
| 2024-05-17 | HU0000724604 | 0,983232 | 889.434 | |
| 2024-05-16 | HU0000724604 | 0,983559 | 889.730 | |
| 2024-05-15 | HU0000724604 | 0,982784 | 854.159 | |
| 2024-05-14 | HU0000724604 | 0,980495 | 852.170 | |
| 2024-05-13 | HU0000724604 | 0,980450 | 851.182 | |
| 2024-05-10 | HU0000724604 | 0,980154 | 849.929 | |
| 2024-05-09 | HU0000724604 | 0,980189 | 849.959 | |
| 2024-05-08 | HU0000724604 | 0,980177 | 849.949 | |
| 2024-05-07 | HU0000724604 | 0,981248 | 850.877 | |
| 2024-05-06 | HU0000724604 | 0,980278 | 850.037 | |
| 2024-05-03 | HU0000724604 | 0,979259 | 849.152 | |
| 2024-05-02 | HU0000724604 | 0,974759 | 845.251 | |
| 2024-04-30 | HU0000724604 | 0,973321 | 844.004 | |
| 2024-04-29 | HU0000724604 | 0,974369 | 844.913 | |
| 2024-04-26 | HU0000724604 | 0,972089 | 842.935 | |
| 2024-04-25 | HU0000724604 | 0,972280 | 843.097 | |
| 2024-04-24 | HU0000724604 | 0,974179 | 844.745 | |
| 2024-04-23 | HU0000724604 | 0,973923 | 844.523 | |
| 2024-04-22 | HU0000724604 | 0,973109 | 863.944 | |
| 2024-04-19 | HU0000724604 | 0,972386 | 863.302 | |
| 2024-04-18 | HU0000724604 | 0,972561 | 860.962 | |
| 2024-04-17 | HU0000724604 | 0,972793 | 831.193 | |
| 2024-04-16 | HU0000724604 | 0,972612 | 831.038 | |
| 2024-04-15 | HU0000724604 | 0,975727 | 833.700 | |
| 2024-04-12 | HU0000724604 | 0,978214 | 829.868 | |
| 2024-04-11 | HU0000724604 | 0,977289 | 825.590 | |
| 2024-04-10 | HU0000724604 | 0,979801 | 830.349 | |
| 2024-04-09 | HU0000724604 | 0,981560 | 831.840 | |
| 2024-04-08 | HU0000724604 | 0,980098 | 830.600 | |
| 2024-04-05 | HU0000724604 | 0,980714 | 831.122 | |
| 2024-04-04 | HU0000724604 | 0,980303 | 830.775 | |
| 2024-04-03 | HU0000724604 | 0,978831 | 829.528 | |
| 2024-04-02 | HU0000724604 | 0,978263 | 829.548 | |
| 2024-03-28 | HU0000724604 | 0,979623 | 820.628 | |
| 2024-03-27 | HU0000724604 | 0,979335 | 731.985 | |
| 2024-03-26 | HU0000724604 | 0,978744 | 695.371 | |
| 2024-03-25 | HU0000724604 | 0,978452 | 695.164 | |
| 2024-03-22 | HU0000724604 | 0,978102 | 692.420 | |
| 2024-03-21 | HU0000724604 | 0,978714 | 692.854 | |
| 2024-03-20 | HU0000724604 | 0,975850 | 690.328 | |
| 2024-03-19 | HU0000724604 | 0,975894 | 683.372 | |
| 2024-03-18 | HU0000724604 | 0,977276 | 684.341 | |
| 2024-03-14 | HU0000724604 | 0,978212 | 684.996 | |
| 2024-03-13 | HU0000724604 | 0,976880 | 684.063 | |
| 2024-03-12 | HU0000724604 | 0,977560 | 684.541 | |
| 2024-03-11 | HU0000724604 | 0,978188 | 683.528 | |
| 2024-03-08 | HU0000724604 | 0,978443 | 678.916 | |
| 2024-03-07 | HU0000724604 | 0,976828 | 676.797 | |
| 2024-03-06 | HU0000724604 | 0,975485 | 675.867 | |
| 2024-03-05 | HU0000724604 | 0,974313 | 675.055 | |
| 2024-03-04 | HU0000724604 | 0,973795 | 674.696 | |
| 2024-03-01 | HU0000724604 | 0,973000 | 673.868 | |
| 2024-02-29 | HU0000724604 | 0,972511 | 673.529 | |
| 2024-02-28 | HU0000724604 | 0,972186 | 673.304 | |
| 2024-02-27 | HU0000724604 | 0,972430 | 673.473 | |
| 2024-02-26 | HU0000724604 | 0,971948 | 673.140 | |
| 2024-02-23 | HU0000724604 | 0,971812 | 673.046 | |
| 2024-02-22 | HU0000724604 | 0,972116 | 670.486 | |
| 2024-02-21 | HU0000724604 | 0,971938 | 670.364 | |
| 2024-02-20 | HU0000724604 | 0,972120 | 670.492 | |
| 2024-02-19 | HU0000724604 | 0,971953 | 662.662 | |
| 2024-02-16 | HU0000724604 | 0,971664 | 662.465 | |
| 2024-02-15 | HU0000724604 | 0,971910 | 662.884 | |
| 2024-02-14 | HU0000724604 | 0,971043 | 662.292 | |
| 2024-02-13 | HU0000724604 | 0,971941 | 662.905 | |
| 2024-02-12 | HU0000724604 | 0,971149 | 662.364 | |
| 2024-02-09 | HU0000724604 | 0,970338 | 661.811 | |
| 2024-02-08 | HU0000724604 | 0,970370 | 661.833 | |
| 2024-02-07 | HU0000724604 | 0,970771 | 662.106 | |
| 2024-02-06 | HU0000724604 | 0,970535 | 661.946 | |
| 2024-02-05 | HU0000724604 | 0,970532 | 661.943 | |
| 2024-02-02 | HU0000724604 | 0,970776 | 641.035 | |
| 2024-02-01 | HU0000724604 | 0,970973 | 641.165 | |
| 2024-01-31 | HU0000724604 | 0,970169 | 640.635 | |
| 2024-01-30 | HU0000724604 | 0,970787 | 641.044 | |
| 2024-01-29 | HU0000724604 | 0,970617 | 626.526 | |
| 2024-01-26 | HU0000724604 | 0,969762 | 620.990 | |
| 2024-01-25 | HU0000724604 | 0,968348 | 620.084 | |
| 2024-01-24 | HU0000724604 | 0,967843 | 590.177 | |
| 2024-01-23 | HU0000724604 | 0,966069 | 587.099 | |
| 2024-01-22 | HU0000724604 | 0,966087 | 587.013 | |
| 2024-01-19 | HU0000724604 | 0,966566 | 587.304 | |
| 2024-01-18 | HU0000724604 | 0,965723 | 586.792 | |
| 2024-01-17 | HU0000724604 | 0,965653 | 586.749 | |
| 2024-01-16 | HU0000724604 | 0,966846 | 587.474 | |
| 2024-01-15 | HU0000724604 | 0,966402 | 577.224 | |
| 2024-01-12 | HU0000724604 | 0,964714 | 576.216 | |
| 2024-01-11 | HU0000724604 | 0,962786 | 575.066 | |
| 2024-01-10 | HU0000724604 | 0,962257 | 574.749 | |
| 2024-01-09 | HU0000724604 | 0,962199 | 563.875 | |
| 2024-01-08 | HU0000724604 | 0,962149 | 563.845 | |
| 2024-01-05 | HU0000724604 | 0,961931 | 561.799 | |
| 2024-01-04 | HU0000724604 | 0,961705 | 551.687 | |
| 2024-01-03 | HU0000724604 | 0,961489 | 551.563 | |
| 2024-01-02 | HU0000724604 | 0,964204 | 553.121 | |
| 2023-12-29 | HU0000724604 | 0,963298 | 552.601 | |
| 2023-12-28 | HU0000724604 | 0,963650 | 552.803 | |
| 2023-12-27 | HU0000724604 | 0,962111 | 551.921 | |
| 2023-12-22 | HU0000724604 | 0,962419 | 552.098 | |
| 2023-12-21 | HU0000724604 | 0,961704 | 525.865 | |
| 2023-12-20 | HU0000724604 | 0,961437 | 525.719 | |
| 2023-12-19 | HU0000724604 | 0,959797 | 524.824 | |
| 2023-12-18 | HU0000724604 | 0,959818 | 523.840 | |
| 2023-12-15 | HU0000724604 | 0,959174 | 521.498 | |
| 2023-12-14 | HU0000724604 | 0,958095 | 520.911 | |
| 2023-12-13 | HU0000724604 | 0,950596 | 516.834 | |
| 2023-12-12 | HU0000724604 | 0,952232 | 517.724 | |
| 2023-12-11 | HU0000724604 | 0,951817 | 517.498 | |
| 2023-12-08 | HU0000724604 | 0,952709 | 517.983 | |
| 2023-12-07 | HU0000724604 | 0,951555 | 511.386 | |
| 2023-12-06 | HU0000724604 | 0,949280 | 510.163 | |
| 2023-12-05 | HU0000724604 | 0,948228 | 509.597 | |
| 2023-12-04 | HU0000724604 | 0,947290 | 509.094 | |
| 2023-12-01 | HU0000724604 | 0,944896 | 507.807 | |
| 2023-11-30 | HU0000724604 | 0,943696 | 507.163 | |
| 2023-11-29 | HU0000724604 | 0,942640 | 506.596 | |
| 2023-11-28 | HU0000724604 | 0,940023 | 502.205 | |
| 2023-11-27 | HU0000724604 | 0,939075 | 498.712 | |
| 2023-11-24 | HU0000724604 | 0,938701 | 498.515 | |
| 2023-11-23 | HU0000724604 | 0,938754 | 498.543 | |
| 2023-11-22 | HU0000724604 | 0,939147 | 489.263 | |
| 2023-11-21 | HU0000724604 | 0,938363 | 490.263 | |
| 2023-11-20 | HU0000724604 | 0,937030 | 489.567 | |
| 2023-11-17 | HU0000724604 | 0,936179 | 489.122 | |
| 2023-11-16 | HU0000724604 | 0,934659 | 488.327 | |
| 2023-11-15 | HU0000724604 | 0,933761 | 487.859 | |
| 2023-11-14 | HU0000724604 | 0,933696 | 487.825 | |
| 2023-11-13 | HU0000724604 | 0,932021 | 483.965 | |
| 2023-11-10 | HU0000724604 | 0,932443 | 484.184 | |
| 2023-11-09 | HU0000724604 | 0,933057 | 484.503 | |
| 2023-11-08 | HU0000724604 | 0,934588 | 485.298 | |
| 2023-11-07 | HU0000724604 | 0,933634 | 484.803 | |
| 2023-11-06 | HU0000724604 | 0,932798 | 484.369 | |
| 2023-11-03 | HU0000724604 | 0,933304 | 484.631 | |
| 2023-11-02 | HU0000724604 | 0,929951 | 482.890 | |
| 2023-10-31 | HU0000724604 | 0,922479 | 479.011 | |
| 2023-10-30 | HU0000724604 | 0,924087 | 479.847 | |
| 2023-10-27 | HU0000724604 | 0,924249 | 457.712 | |
| 2023-10-26 | HU0000724604 | 0,923219 | 456.704 | |
| 2023-10-25 | HU0000724604 | 0,921430 | 455.819 | |
| 2023-10-24 | HU0000724604 | 0,922996 | 456.594 | |
| 2023-10-20 | HU0000724604 | 0,921832 | 456.018 | |
| 2023-10-19 | HU0000724604 | 0,921250 | 455.731 | |
| 2023-10-18 | HU0000724604 | 0,922497 | 456.347 | |
| 2023-10-17 | HU0000724604 | 0,924652 | 457.413 | |
| 2023-10-16 | HU0000724604 | 0,926695 | 458.424 | |
| 2023-10-13 | HU0000724604 | 0,927329 | 458.737 | |
| 2023-10-12 | HU0000724604 | 0,925849 | 458.006 | |
| 2023-10-11 | HU0000724604 | 0,927610 | 451.877 | |
| 2023-10-10 | HU0000724604 | 0,924684 | 450.452 | |
| 2023-10-09 | HU0000724604 | 0,922057 | 449.172 | |
| 2023-10-06 | HU0000724604 | 0,920772 | 448.547 | |
| 2023-10-05 | HU0000724604 | 0,922517 | 449.397 | |
| 2023-10-04 | HU0000724604 | 0,922752 | 449.253 | |
| 2023-10-03 | HU0000724604 | 0,923090 | 449.418 | |
| 2023-10-02 | HU0000724604 | 0,924073 | 449.896 | |
| 2023-09-29 | HU0000724604 | 0,926400 | 451.029 | |
| 2023-09-28 | HU0000724604 | 0,924319 | 450.016 | |
| 2023-09-27 | HU0000724604 | 0,926214 | 450.938 | |
| 2023-09-26 | HU0000724604 | 0,927003 | 451.323 | |
| 2023-09-25 | HU0000724604 | 0,928440 | 452.022 | |
| 2023-09-22 | HU0000724604 | 0,929166 | 452.375 | |
| 2023-09-21 | HU0000724604 | 0,928896 | 452.244 | |
| 2023-09-20 | HU0000724604 | 0,930181 | 452.870 | |
| 2023-09-19 | HU0000724604 | 0,930587 | 453.067 | |
| 2023-09-18 | HU0000724604 | 0,930462 | 453.007 | |
| 2023-09-15 | HU0000724604 | 0,930991 | 453.264 | |
| 2023-09-14 | HU0000724604 | 0,931650 | 453.585 | |
| 2023-09-13 | HU0000724604 | 0,930777 | 453.160 | |
| 2023-09-12 | HU0000724604 | 0,930620 | 453.083 | |
| 2023-09-11 | HU0000724604 | 0,930568 | 453.059 | |
| 2023-09-08 | HU0000724604 | 0,929840 | 452.705 | |
| 2023-09-07 | HU0000724604 | 0,928819 | 451.198 | |
| 2023-09-06 | HU0000724604 | 0,928504 | 451.046 | |
| 2023-09-05 | HU0000724604 | 0,930683 | 452.104 | |
| 2023-09-04 | HU0000724604 | 0,932686 | 452.174 | |
| 2023-09-01 | HU0000724604 | 0,933171 | 452.410 | |
| 2023-08-31 | HU0000724604 | 0,933619 | 453.567 | |
| 2023-08-30 | HU0000724604 | 0,933348 | 453.404 | |
| 2023-08-29 | HU0000724604 | 0,931734 | 452.620 | |
| 2023-08-28 | HU0000724604 | 0,929893 | 451.725 | |
| 2023-08-25 | HU0000724604 | 0,929974 | 451.765 | |
| 2023-08-24 | HU0000724604 | 0,931053 | 452.289 | |
| 2023-08-23 | HU0000724604 | 0,930358 | 451.951 | |
| 2023-08-22 | HU0000724604 | 0,928103 | 450.856 | |
| 2023-08-21 | HU0000724604 | 0,927638 | 450.630 | |
| 2023-08-18 | HU0000724604 | 0,928521 | 451.059 | |
| 2023-08-17 | HU0000724604 | 0,927231 | 448.442 | |
| 2023-08-16 | HU0000724604 | 0,929489 | 449.535 | |
| 2023-08-15 | HU0000724604 | 0,929516 | 449.547 | |
| 2023-08-14 | HU0000724604 | 0,931558 | 450.535 | |
| 2023-08-11 | HU0000724604 | 0,933573 | 451.510 | |
| 2023-08-10 | HU0000724604 | 0,935034 | 452.216 | |
| 2023-08-09 | HU0000724604 | 0,935278 | 452.334 | |
| 2023-08-08 | HU0000724604 | 0,935439 | 452.412 | |
| 2023-08-07 | HU0000724604 | 0,934896 | 452.150 | |
| 2023-08-04 | HU0000724604 | 0,933321 | 451.388 | |
| 2023-08-03 | HU0000724604 | 0,931913 | 450.706 | |
| 2023-08-02 | HU0000724604 | 0,934068 | 451.749 | |
| 2023-08-01 | HU0000724604 | 0,935553 | 452.467 | |
| 2023-07-31 | HU0000724604 | 0,936744 | 453.043 | |
| 2023-07-28 | HU0000724604 | 0,937252 | 453.289 | |
| 2023-07-27 | HU0000724604 | 0,938155 | 453.725 | |
| 2023-07-26 | HU0000724604 | 0,936446 | 452.899 | |
| 2023-07-25 | HU0000724604 | 0,935820 | 452.596 | |
| 2023-07-24 | HU0000724604 | 0,935783 | 453.067 | |
| 2023-07-21 | HU0000724604 | 0,935222 | 452.795 | |
| 2023-07-20 | HU0000724604 | 0,937423 | 453.861 | |
| 2023-07-19 | HU0000724604 | 0,937215 | 453.760 | |
| 2023-07-18 | HU0000724604 | 0,938454 | 454.360 | |
| 2023-07-17 | HU0000724604 | 0,937541 | 453.918 | |
| 2023-07-14 | HU0000724604 | 0,937364 | 453.832 | |
| 2023-07-13 | HU0000724604 | 0,936629 | 453.476 | |
| 2023-07-12 | HU0000724604 | 0,930794 | 450.651 | |
| 2023-07-11 | HU0000724604 | 0,926927 | 448.779 | |
| 2023-07-10 | HU0000724604 | 0,924492 | 447.600 | |
| 2023-07-07 | HU0000724604 | 0,922195 | 446.488 | |
| 2023-07-06 | HU0000724604 | 0,922073 | 446.429 | |
| 2023-07-05 | HU0000724604 | 0,924887 | 447.791 | |
| 2023-07-04 | HU0000724604 | 0,925111 | 447.900 | |
| 2023-07-03 | HU0000724604 | 0,924711 | 447.706 | |
| 2023-06-30 | HU0000724604 | 0,923932 | 447.329 | |
| 2023-06-29 | HU0000724604 | 0,924217 | 447.468 | |
| 2023-06-28 | HU0000724604 | 0,925594 | 443.184 | |
| 2023-06-27 | HU0000724604 | 0,926329 | 428.676 | |
| 2023-06-26 | HU0000724604 | 0,926288 | 428.656 | |
| 2023-06-23 | HU0000724604 | 0,925188 | 416.771 | |
| 2023-06-22 | HU0000724604 | 0,925617 | 415.965 | |
| 2023-06-21 | HU0000724604 | 0,924402 | 415.419 | |
| 2023-06-20 | HU0000724604 | 0,924998 | 415.686 | |
| 2023-06-19 | HU0000724604 | 0,923944 | 415.213 | |
| 2023-06-16 | HU0000724604 | 0,925028 | 415.700 | |
| 2023-06-15 | HU0000724604 | 0,923954 | 415.218 | |
| 2023-06-14 | HU0000724604 | 0,924096 | 415.281 | |
| 2023-06-13 | HU0000724604 | 0,923321 | 414.933 | |
| 2023-06-12 | HU0000724604 | 0,923370 | 414.955 | |
| 2023-06-09 | HU0000724604 | 0,921480 | 414.106 | |
| 2023-06-08 | HU0000724604 | 0,920676 | 413.744 | |
| 2023-06-07 | HU0000724604 | 0,920785 | 413.794 | |
| 2023-06-06 | HU0000724604 | 0,921797 | 414.148 | |
| 2023-06-05 | HU0000724604 | 0,920517 | 413.573 | |
| 2023-06-02 | HU0000724604 | 0,922125 | 414.295 | |
| 2023-06-01 | HU0000724604 | 0,919526 | 413.127 | |
| 2023-05-31 | HU0000724604 | 0,918045 | 412.462 | |
| 2023-05-30 | HU0000724604 | 0,917985 | 412.435 | |
| 2023-05-26 | HU0000724604 | 0,918769 | 412.787 | |
| 2023-05-25 | HU0000724604 | 0,918710 | 412.761 | |
| 2023-05-24 | HU0000724604 | 0,918421 | 412.631 | |
| 2023-05-23 | HU0000724604 | 0,918965 | 412.875 | |
| 2023-05-22 | HU0000724604 | 0,920798 | 413.699 | |
| 2023-05-19 | HU0000724604 | 0,920934 | 413.760 | |
| 2023-05-18 | HU0000724604 | 0,921119 | 413.843 | |
| 2023-05-17 | HU0000724604 | 0,922121 | 414.294 | |
| 2023-05-16 | HU0000724604 | 0,924204 | 415.229 | |
| 2023-05-15 | HU0000724604 | 0,923180 | 414.769 | |
| 2023-05-12 | HU0000724604 | 0,924779 | 415.488 | |
| 2023-05-11 | HU0000724604 | 0,924473 | 415.350 | |
| 2023-05-10 | HU0000724604 | 0,923149 | 414.755 | |
| 2023-05-09 | HU0000724604 | 0,923754 | 415.027 | |
| 2023-05-08 | HU0000724604 | 0,924076 | 415.172 | |
| 2023-05-05 | HU0000724604 | 0,922763 | 414.582 | |
| 2023-05-04 | HU0000724604 | 0,919956 | 414.529 | |
| 2023-05-03 | HU0000724604 | 0,919680 | 413.406 | |
| 2023-05-02 | HU0000724604 | 0,918484 | 383.006 | |
| 2023-04-28 | HU0000724604 | 0,919856 | 383.141 | |
| 2023-04-27 | HU0000724604 | 0,920801 | 383.535 | |
| 2023-04-26 | HU0000724604 | 0,919732 | 382.587 | |
| 2023-04-25 | HU0000724604 | 0,919415 | 382.821 | |
| 2023-04-24 | HU0000724604 | 0,919422 | 381.830 | |
| 2023-04-21 | HU0000724604 | 0,919238 | 381.753 | |
| 2023-04-20 | HU0000724604 | 0,917902 | 381.199 | |
| 2023-04-19 | HU0000724604 | 0,918744 | 381.550 | |
| 2023-04-18 | HU0000724604 | 0,919560 | 379.413 | |
| 2023-04-17 | HU0000724604 | 0,919384 | 376.395 | |
| 2023-04-14 | HU0000724604 | 0,920110 | 376.693 | |
| 2023-04-13 | HU0000724604 | 0,917979 | 375.821 | |
| 2023-04-12 | HU0000724604 | 0,915969 | 374.497 | |
| 2023-04-11 | HU0000724604 | 0,917258 | 375.025 | |
| 2023-04-06 | HU0000724604 | 0,916172 | 374.581 | |
| 2023-04-05 | HU0000724604 | 0,916601 | 371.756 | |
| 2023-04-04 | HU0000724604 | 0,916439 | 371.690 | |
| 2023-04-03 | HU0000724604 | 0,916171 | 371.582 | |
| 2023-03-31 | HU0000724604 | 0,916510 | 371.719 | |
| 2023-03-30 | HU0000724604 | 0,916194 | 371.591 | |
| 2023-03-29 | HU0000724604 | 0,916044 | 371.890 | |
| 2023-03-28 | HU0000724604 | 0,915691 | 371.748 | |
| 2023-03-27 | HU0000724604 | 0,914468 | 371.251 | |
| 2023-03-24 | HU0000724604 | 0,912038 | 370.224 | |
| 2023-03-23 | HU0000724604 | 0,912744 | 370.511 | |
| 2023-03-22 | HU0000724604 | 0,911699 | 370.087 | |
| 2023-03-21 | HU0000724604 | 0,912278 | 370.322 | |
| 2023-03-20 | HU0000724604 | 0,906610 | 368.021 | |
| 2023-03-17 | HU0000724604 | 0,907986 | 368.580 | |
| 2023-03-16 | HU0000724604 | 0,909565 | 369.220 | |
| 2023-03-14 | HU0000724604 | 0,911016 | 370.802 | |
| 2023-03-13 | HU0000724604 | 0,909815 | 370.313 | |
| 2023-03-10 | HU0000724604 | 0,908015 | 369.580 | |
| 2023-03-09 | HU0000724604 | 0,910003 | 370.390 | |
| 2023-03-08 | HU0000724604 | 0,909975 | 370.378 | |
| 2023-03-07 | HU0000724604 | 0,913286 | 371.726 | |
| 2023-03-06 | HU0000724604 | 0,913441 | 371.789 | |
| 2023-03-03 | HU0000724604 | 0,912376 | 371.355 | |
| 2023-03-02 | HU0000724604 | 0,911587 | 371.034 | |
| 2023-03-01 | HU0000724604 | 0,913169 | 371.678 | |
| 2023-02-28 | HU0000724604 | 0,912443 | 371.383 | |
| 2023-02-27 | HU0000724604 | 0,912055 | 371.225 | |
| 2023-02-24 | HU0000724604 | 0,912918 | 371.576 | |
| 2023-02-23 | HU0000724604 | 0,911601 | 371.040 | |
| 2023-02-22 | HU0000724604 | 0,910638 | 370.648 | |
| 2023-02-21 | HU0000724604 | 0,911361 | 370.943 | |
| 2023-02-20 | HU0000724604 | 0,910965 | 370.782 | |
| 2023-02-17 | HU0000724604 | 0,909382 | 369.138 | |
| 2023-02-16 | HU0000724604 | 0,912337 | 370.338 | |
| 2023-02-15 | HU0000724604 | 0,913757 | 370.758 | |
| 2023-02-14 | HU0000724604 | 0,914518 | 371.068 | |
| 2023-02-13 | HU0000724604 | 0,911723 | 369.389 | |
| 2023-02-10 | HU0000724604 | 0,911964 | 369.039 | |
| 2023-02-09 | HU0000724604 | 0,915450 | 360.499 | |
| 2023-02-08 | HU0000724604 | 0,914191 | 342.592 | |
| 2023-02-07 | HU0000724604 | 0,913575 | 331.672 | |
| 2023-02-06 | HU0000724604 | 0,914387 | 320.076 | |
| 2023-02-03 | HU0000724604 | 0,917716 | 321.241 | |
| 2023-02-02 | HU0000724604 | 0,916248 | 320.727 | |
| 2023-02-01 | HU0000724604 | 0,912310 | 319.348 | |
| 2023-01-31 | HU0000724604 | 0,910834 | 318.832 | |
| 2023-01-30 | HU0000724604 | 0,913405 | 319.733 | |
| 2023-01-27 | HU0000724604 | 0,913647 | 319.818 | |
| 2023-01-26 | HU0000724604 | 0,913027 | 318.605 | |
| 2023-01-25 | HU0000724604 | 0,911580 | 318.100 | |
| 2023-01-24 | HU0000724604 | 0,911453 | 318.057 | |
| 2023-01-23 | HU0000724604 | 0,910978 | 317.891 | |
| 2023-01-20 | HU0000724604 | 0,907342 | 315.378 | |
| 2023-01-19 | HU0000724604 | 0,905359 | 314.689 | |
| 2023-01-18 | HU0000724604 | 0,905052 | 314.583 | |
| 2023-01-17 | HU0000724604 | 0,903696 | 314.111 | |
| 2023-01-16 | HU0000724604 | 0,904208 | 314.289 | |
| 2023-01-13 | HU0000724604 | 0,904540 | 314.136 | |
| 2023-01-12 | HU0000724604 | 0,901008 | 312.909 | |
| 2023-01-11 | HU0000724604 | 0,899434 | 309.378 | |
| 2023-01-10 | HU0000724604 | 0,899251 | 319.711 | |
| 2023-01-09 | HU0000724604 | 0,897395 | 319.051 | |
| 2023-01-06 | HU0000724604 | 0,893242 | 316.969 | |
| 2023-01-05 | HU0000724604 | 0,896157 | 318.004 | |
| 2023-01-04 | HU0000724604 | 0,897199 | 317.374 | |
| 2023-01-03 | HU0000724604 | 0,898236 | 317.740 | |
| 2023-01-02 | HU0000724604 | 0,898056 | 317.677 | |
| 2022-12-30 | HU0000724604 | 0,898621 | 317.877 | |
| 2022-12-29 | HU0000724604 | 0,897962 | 317.644 | |
| 2022-12-28 | HU0000724604 | 0,898285 | 317.496 | |
| 2022-12-27 | HU0000724604 | 0,900655 | 318.334 | |
| 2022-12-23 | HU0000724604 | 0,899275 | 317.846 | |
| 2022-12-22 | HU0000724604 | 0,899656 | 317.981 | |
| 2022-12-21 | HU0000724604 | 0,899028 | 317.759 | |
| 2022-12-20 | HU0000724604 | 0,898560 | 317.593 | |
| 2022-12-19 | HU0000724604 | 0,897784 | 316.213 | |
| 2022-12-16 | HU0000724604 | 0,897318 | 316.049 | |
| 2022-12-15 | HU0000724604 | 0,900625 | 317.214 | |
| 2022-12-14 | HU0000724604 | 0,902838 | 317.994 | |
| 2022-12-13 | HU0000724604 | 0,899590 | 314.328 | |
| 2022-12-12 | HU0000724604 | 0,897352 | 313.546 | |
| 2022-12-09 | HU0000724604 | 0,897459 | 313.583 | |
| 2022-12-08 | HU0000724604 | 0,895319 | 312.835 | |
| 2022-12-07 | HU0000724604 | 0,893720 | 312.277 | |
| 2022-12-06 | HU0000724604 | 0,894345 | 312.495 | |
| 2022-12-05 | HU0000724604 | 0,897846 | 313.698 | |
| 2022-12-02 | HU0000724604 | 0,897976 | 313.744 | |
| 2022-12-01 | HU0000724604 | 0,896242 | 313.138 | |
| 2022-11-30 | HU0000724604 | 0,893303 | 312.111 | |
| 2022-11-29 | HU0000724604 | 0,890877 | 311.263 | |
| 2022-11-28 | HU0000724604 | 0,892315 | 311.419 | |
| 2022-11-25 | HU0000724604 | 0,891288 | 311.061 | |
| 2022-11-24 | HU0000724604 | 0,888241 | 309.997 | |
| 2022-11-23 | HU0000724604 | 0,887028 | 309.574 | |
| 2022-11-22 | HU0000724604 | 0,884893 | 298.598 | |
| 2022-11-21 | HU0000724604 | 0,881812 | 297.559 | |
| 2022-11-18 | HU0000724604 | 0,884859 | 298.587 | |
| 2022-11-17 | HU0000724604 | 0,885917 | 298.944 | |
| 2022-11-16 | HU0000724604 | 0,888212 | 299.718 | |
| 2022-11-15 | HU0000724604 | 0,887563 | 299.499 | |
| 2022-11-14 | HU0000724604 | 0,882897 | 297.925 | |
| 2022-11-11 | HU0000724604 | 0,881409 | 297.423 | |
| 2022-11-10 | HU0000724604 | 0,874136 | 294.968 | |
| 2022-11-09 | HU0000724604 | 0,861766 | 290.794 | |
| 2022-11-08 | HU0000724604 | 0,860452 | 290.351 | |
| 2022-11-07 | HU0000724604 | 0,856829 | 289.128 | |
| 2022-11-04 | HU0000724604 | 0,852103 | 287.534 | |
| 2022-11-03 | HU0000724604 | 0,848194 | 286.215 | |
| 2022-11-02 | HU0000724604 | 0,854847 | 288.460 | |
| 2022-10-28 | HU0000724604 | 0,857169 | 289.243 | |
| 2022-10-27 | HU0000724604 | 0,860567 | 290.390 | |
| 2022-10-26 | HU0000724604 | 0,854820 | 288.451 | |
| 2022-10-25 | HU0000724604 | 0,845087 | 285.166 | |
| 2022-10-24 | HU0000724604 | 0,839129 | 283.156 | |
| 2022-10-21 | HU0000724604 | 0,836669 | 282.326 | |
| 2022-10-20 | HU0000724604 | 0,836863 | 282.391 | |
| 2022-10-19 | HU0000724604 | 0,841035 | 283.799 | |
| 2022-10-18 | HU0000724604 | 0,845360 | 285.258 | |
| 2022-10-17 | HU0000724604 | 0,842702 | 284.361 | |
| 2022-10-14 | HU0000724604 | 0,840976 | 283.779 | |
| 2022-10-13 | HU0000724604 | 0,839609 | 283.318 | |
| 2022-10-12 | HU0000724604 | 0,843232 | 284.541 | |
| 2022-10-11 | HU0000724604 | 0,843428 | 284.607 | |
| 2022-10-10 | HU0000724604 | 0,845466 | 284.300 | |
| 2022-10-07 | HU0000724604 | 0,848829 | 285.431 | |
| 2022-10-06 | HU0000724604 | 0,852843 | 286.781 | |
| 2022-10-05 | HU0000724604 | 0,857657 | 288.399 | |
| 2022-10-04 | HU0000724604 | 0,861929 | 288.836 | |
| 2022-10-03 | HU0000724604 | 0,855480 | 286.675 | |
| 2022-09-30 | HU0000724604 | 0,850457 | 284.992 | |
| 2022-09-29 | HU0000724604 | 0,846855 | 283.784 | |
| 2022-09-28 | HU0000724604 | 0,848736 | 284.415 | |
| 2022-09-27 | HU0000724604 | 0,847678 | 284.060 | |
| 2022-09-26 | HU0000724604 | 0,851599 | 285.374 | |
| 2022-09-23 | HU0000724604 | 0,861151 | 288.575 | |
| 2022-09-22 | HU0000724604 | 0,867219 | 290.609 | |
| 2022-09-21 | HU0000724604 | 0,872486 | 292.374 | |
| 2022-09-20 | HU0000724604 | 0,876360 | 293.672 | |
| 2022-09-19 | HU0000724604 | 0,877482 | 294.048 | |
| 2022-09-16 | HU0000724604 | 0,877754 | 294.139 | |
| 2022-09-15 | HU0000724604 | 0,880259 | 294.978 | |
| 2022-09-14 | HU0000724604 | 0,883457 | 296.050 | |
| 2022-09-13 | HU0000724604 | 0,888477 | 297.732 | |
| 2022-09-12 | HU0000724604 | 0,893194 | 299.313 | |
| 2022-09-09 | HU0000724604 | 0,891324 | 297.512 | |
| 2022-09-08 | HU0000724604 | 0,887534 | 296.247 | |
| 2022-09-07 | HU0000724604 | 0,885604 | 295.603 | |
| 2022-09-06 | HU0000724604 | 0,884488 | 295.232 | |
| 2022-09-05 | HU0000724604 | 0,886186 | 295.798 | |
| 2022-09-02 | HU0000724604 | 0,887540 | 295.250 | |
| 2022-09-01 | HU0000724604 | 0,885689 | 294.634 | |
| 2022-08-31 | HU0000724604 | 0,886185 | 294.799 | |
| 2022-08-30 | HU0000724604 | 0,890678 | 296.294 | |
| 2022-08-29 | HU0000724604 | 0,891417 | 296.540 | |
| 2022-08-26 | HU0000724604 | 0,892213 | 296.804 | |
| 2022-08-25 | HU0000724604 | 0,894261 | 297.486 | |
| 2022-08-24 | HU0000724604 | 0,893729 | 297.309 | |
| 2022-08-23 | HU0000724604 | 0,894070 | 297.422 | |
| 2022-08-22 | HU0000724604 | 0,896512 | 298.235 | |
| 2022-08-19 | HU0000724604 | 0,899351 | 299.179 | |
| 2022-08-18 | HU0000724604 | 0,900825 | 299.669 | |
| 2022-08-17 | HU0000724604 | 0,901043 | 299.742 | |
| 2022-08-16 | HU0000724604 | 0,900110 | 299.431 | |
| 2022-08-15 | HU0000724604 | 0,902078 | 300.086 | |
| 2022-08-12 | HU0000724604 | 0,904574 | 300.917 | |
| 2022-08-11 | HU0000724604 | 0,907035 | 301.735 | |
| 2022-08-10 | HU0000724604 | 0,899481 | 299.212 | |
| 2022-08-09 | HU0000724604 | 0,899516 | 299.224 | |
| 2022-08-08 | HU0000724604 | 0,898154 | 298.771 | |
| 2022-08-05 | HU0000724604 | 0,898250 | 298.803 | |
| 2022-08-04 | HU0000724604 | 0,894915 | 297.694 | |
| 2022-08-03 | HU0000724604 | 0,894860 | 297.675 | |
| 2022-08-02 | HU0000724604 | 0,894675 | 297.614 | |
| 2022-08-01 | HU0000724604 | 0,895269 | 297.811 | |
| 2022-07-29 | HU0000724604 | 0,893817 | 297.328 | |
| 2022-07-28 | HU0000724604 | 0,891031 | 296.401 | |
| 2022-07-27 | HU0000724604 | 0,887222 | 295.134 | |
| 2022-07-26 | HU0000724604 | 0,888974 | 295.718 | |
| 2022-07-25 | HU0000724604 | 0,891725 | 296.633 | |
| 2022-07-22 | HU0000724604 | 0,889361 | 293.322 | |
| 2022-07-21 | HU0000724604 | 0,885424 | 292.024 | |
| 2022-07-20 | HU0000724604 | 0,885962 | 292.201 | |
| 2022-07-19 | HU0000724604 | 0,884303 | 291.654 | |
| 2022-07-18 | HU0000724604 | 0,880588 | 290.429 | |
| 2022-07-15 | HU0000724604 | 0,877969 | 289.565 | |
| 2022-07-14 | HU0000724604 | 0,876808 | 289.182 | |
| 2022-07-13 | HU0000724604 | 0,879892 | 290.199 | |
| 2022-07-12 | HU0000724604 | 0,881192 | 290.628 | |
| 2022-07-11 | HU0000724604 | 0,885010 | 291.887 | |
| 2022-07-08 | HU0000724604 | 0,887037 | 292.555 | |
| 2022-07-07 | HU0000724604 | 0,888168 | 292.928 | |
| 2022-07-06 | HU0000724604 | 0,886800 | 292.477 | |
| 2022-07-05 | HU0000724604 | 0,892270 | 294.281 | |
| 2022-07-04 | HU0000724604 | 0,895667 | 295.402 | |
| 2022-07-01 | HU0000724604 | 0,896692 | 295.740 | |
| 2022-06-30 | HU0000724604 | 0,892467 | 294.346 | |
| 2022-06-29 | HU0000724604 | 0,893577 | 294.712 | |
| 2022-06-28 | HU0000724604 | 0,894390 | 295.887 | |
| 2022-06-27 | HU0000724604 | 0,895437 | 296.233 | |
| 2022-06-27 | HU0000724604 | 0,894706 | 295.991 | |
| 2022-06-24 | HU0000724604 | 0,895543 | 296.268 | |
| 2022-06-24 | HU0000724604 | 0,894820 | 296.029 | |
| 2022-06-23 | HU0000724604 | 0,892983 | 295.421 | |
| 2022-06-23 | HU0000724604 | 0,893704 | 295.660 | |
| 2022-06-22 | HU0000724604 | 0,890954 | 294.750 | |
| 2022-06-22 | HU0000724604 | 0,890235 | 294.512 | |
| 2022-06-21 | HU0000724604 | 0,889338 | 294.215 | |
| 2022-06-21 | HU0000724604 | 0,888620 | 293.978 | |
| 2022-06-20 | HU0000724604 | 0,886381 | 293.237 | |
| 2022-06-20 | HU0000724604 | 0,887098 | 293.474 | |
| 2022-06-17 | HU0000724604 | 0,886412 | 293.247 | |
| 2022-06-17 | HU0000724604 | 0,887134 | 293.486 | |
| 2022-06-16 | HU0000724604 | 0,886455 | 318.082 | |
| 2022-06-16 | HU0000724604 | 0,887237 | 318.363 | |
| 2022-06-15 | HU0000724604 | 0,889564 | 319.198 | |
| 2022-06-15 | HU0000724604 | 0,888778 | 318.916 | |
| 2022-06-14 | HU0000724604 | 0,884731 | 317.464 | |
| 2022-06-14 | HU0000724604 | 0,885514 | 317.745 | |
| 2022-06-13 | HU0000724604 | 0,888140 | 318.687 | |
| 2022-06-13 | HU0000724604 | 0,888926 | 318.969 | |
| 2022-06-10 | HU0000724604 | 0,896403 | 321.652 | |
| 2022-06-10 | HU0000724604 | 0,897195 | 321.936 | |
| 2022-06-09 | HU0000724604 | 0,901065 | 323.325 | |
| 2022-06-09 | HU0000724604 | 0,901860 | 323.610 | |
| 2022-06-08 | HU0000724604 | 0,903076 | 324.046 | |
| 2022-06-08 | HU0000724604 | 0,905839 | 325.038 | |
| 2022-06-07 | HU0000724604 | 0,908385 | 325.951 | |
| 2022-06-07 | HU0000724604 | 0,905619 | 324.959 | |
| 2022-06-03 | HU0000724604 | 0,905521 | 324.924 | |
| 2022-06-03 | HU0000724604 | 0,910300 | 326.638 | |
| 2022-06-02 | HU0000724604 | 0,910139 | 326.581 | |
| 2022-06-02 | HU0000724604 | 0,905409 | 324.883 | |
| 2022-06-01 | HU0000724604 | 0,905018 | 324.743 | |
| 2022-06-01 | HU0000724604 | 0,909773 | 326.449 | |
| 2022-05-31 | HU0000724604 | 0,906396 | 325.238 | |
| 2022-05-31 | HU0000724604 | 0,911157 | 326.946 | |
| 2022-05-30 | HU0000724604 | 0,905037 | 324.750 | |
| 2022-05-30 | HU0000724604 | 0,911790 | 327.173 | |
| 2022-05-27 | HU0000724604 | 0,903630 | 324.245 | |
| 2022-05-27 | HU0000724604 | 0,910361 | 326.660 | |
| 2022-05-26 | HU0000724604 | 0,910703 | 326.783 | |
| 2022-05-26 | HU0000724604 | 0,904005 | 324.380 | |
| 2022-05-25 | HU0000724604 | 0,908963 | 326.159 | |
| 2022-05-25 | HU0000724604 | 0,902272 | 323.758 | |
| 2022-05-24 | HU0000724604 | 0,900464 | 323.109 | |
| 2022-05-24 | HU0000724604 | 0,907181 | 325.519 | |
| 2022-05-23 | HU0000724604 | 0,898395 | 322.367 | |
| 2022-05-23 | HU0000724604 | 0,905072 | 324.763 | |
| 2022-05-20 | HU0000724604 | 0,897729 | 322.128 | |
| 2022-05-20 | HU0000724604 | 0,904360 | 324.507 | |
| 2022-05-19 | HU0000724604 | 0,895496 | 321.327 | |
| 2022-05-19 | HU0000724604 | 0,902072 | 323.687 | |
| 2022-05-18 | HU0000724604 | 0,894786 | 321.073 | |
| 2022-05-18 | HU0000724604 | 0,901371 | 323.435 | |
| 2022-05-17 | HU0000724604 | 0,894474 | 295.965 | |
| 2022-05-17 | HU0000724604 | 0,901587 | 298.319 | |
| 2022-05-16 | HU0000724604 | 0,896623 | 296.650 | |
| 2022-05-16 | HU0000724604 | 0,903697 | 298.990 | |
| 2022-05-13 | HU0000724604 | 0,903183 | 298.620 | |
| 2022-05-13 | HU0000724604 | 0,896121 | 296.285 | |
| 2022-05-12 | HU0000724604 | 0,895457 | 295.966 | |
| 2022-05-12 | HU0000724604 | 0,902547 | 298.309 | |
| 2022-05-11 | HU0000724604 | 0,894295 | 295.582 | |
| 2022-05-11 | HU0000724604 | 0,901473 | 297.954 | |
| 2022-05-10 | HU0000724604 | 0,893506 | 295.212 | |
| 2022-05-10 | HU0000724604 | 0,900689 | 297.585 | |
| 2022-05-09 | HU0000724604 | 0,899960 | 297.344 | |
| 2022-05-09 | HU0000724604 | 0,892822 | 294.986 | |
| 2022-05-06 | HU0000724604 | 0,891776 | 294.640 | |
| 2022-05-06 | HU0000724604 | 0,898951 | 297.011 | |
| 2022-05-05 | HU0000724604 | 0,900725 | 297.597 | |
| 2022-05-05 | HU0000724604 | 0,893520 | 295.216 | |
| 2022-05-04 | HU0000724604 | 0,894068 | 295.397 | |
| 2022-05-04 | HU0000724604 | 0,901219 | 297.760 | |
| 2022-05-03 | HU0000724604 | 0,890229 | 294.129 | |
| 2022-05-03 | HU0000724604 | 0,897364 | 296.487 | |
| 2022-05-02 | HU0000724604 | 0,899464 | 297.180 | |
| 2022-05-02 | HU0000724604 | 0,892308 | 294.816 | |
| 2022-04-29 | HU0000724604 | 0,901012 | 297.692 | |
| 2022-04-29 | HU0000724604 | 0,893826 | 295.317 | |
| 2022-04-28 | HU0000724604 | 0,897603 | 296.565 | |
| 2022-04-28 | HU0000724604 | 0,904751 | 298.927 | |
| 2022-04-27 | HU0000724604 | 0,906857 | 299.623 | |
| 2022-04-27 | HU0000724604 | 0,899656 | 297.244 | |
| 2022-04-26 | HU0000724604 | 0,910820 | 300.932 | |
| 2022-04-26 | HU0000724604 | 0,903556 | 298.532 | |
| 2022-04-25 | HU0000724604 | 0,900653 | 297.573 | |
| 2022-04-25 | HU0000724604 | 0,907963 | 299.988 | |
| 2022-04-22 | HU0000724604 | 0,899677 | 297.251 | |
| 2022-04-22 | HU0000724604 | 0,907025 | 299.678 | |
| 2022-04-21 | HU0000724604 | 0,899732 | 297.269 | |
| 2022-04-21 | HU0000724604 | 0,907167 | 299.725 | |
| 2022-04-20 | HU0000724604 | 0,909909 | 300.631 | |
| 2022-04-20 | HU0000724604 | 0,902532 | 298.194 | |
| 2022-04-19 | HU0000724604 | 0,902599 | 298.216 | |
| 2022-04-19 | HU0000724604 | 0,909956 | 300.647 | |
| 2022-04-14 | HU0000724604 | 0,907275 | 299.761 | |
| 2022-04-14 | HU0000724604 | 0,914702 | 302.215 | |
| 2022-04-13 | HU0000724604 | 0,916665 | 302.863 | |
| 2022-04-13 | HU0000724604 | 0,909288 | 300.426 | |
| 2022-04-12 | HU0000724604 | 0,915146 | 302.362 | |
| 2022-04-12 | HU0000724604 | 0,907750 | 299.918 | |
| 2022-04-11 | HU0000724604 | 0,905405 | 299.143 | |
| 2022-04-11 | HU0000724604 | 0,912833 | 301.597 | |
| 2022-04-08 | HU0000724604 | 0,914057 | 302.002 | |
| 2022-04-08 | HU0000724604 | 0,906657 | 299.557 | |
| 2022-04-07 | HU0000724604 | 0,916001 | 302.644 | |
| 2022-04-07 | HU0000724604 | 0,908592 | 300.196 | |
| 2022-04-06 | HU0000724604 | 0,917139 | 303.020 | |
| 2022-04-06 | HU0000724604 | 0,909699 | 300.562 | |
| 2022-04-05 | HU0000724604 | 0,918815 | 303.574 | |
| 2022-04-05 | HU0000724604 | 0,911343 | 301.105 | |
| 2022-04-04 | HU0000724604 | 0,915401 | 302.446 | |
| 2022-04-04 | HU0000724604 | 0,922911 | 304.927 | |
| 2022-04-01 | HU0000724604 | 0,915667 | 302.534 | |
| 2022-04-01 | HU0000724604 | 0,923205 | 305.024 | |
| 2022-03-31 | HU0000724604 | 0,926188 | 306.010 | |
| 2022-03-31 | HU0000724604 | 0,918601 | 303.503 | |
| 2022-03-30 | HU0000724604 | 0,919633 | 303.844 | |
| 2022-03-30 | HU0000724604 | 0,927239 | 306.357 | |
| 2022-03-29 | HU0000724604 | 0,922951 | 304.940 | |
| 2022-03-29 | HU0000724604 | 0,915346 | 302.427 | |
| 2022-03-28 | HU0000724604 | 0,918971 | 303.625 | |
| 2022-03-28 | HU0000724604 | 0,911361 | 301.111 | |
| 2022-03-26 | HU0000724604 | 0,921327 | 304.404 | |
| 2022-03-26 | HU0000724604 | 0,913706 | 301.886 | |
| 2022-03-25 | HU0000724604 | 0,921327 | 304.404 | |
| 2022-03-25 | HU0000724604 | 0,913706 | 301.886 | |
| 2022-03-24 | HU0000724604 | 0,917410 | 303.110 | |
| 2022-03-24 | HU0000724604 | 0,925020 | 305.624 | |
| 2022-03-23 | HU0000724604 | 0,919939 | 303.945 | |
| 2022-03-23 | HU0000724604 | 0,927555 | 306.461 | |
| 2022-03-22 | HU0000724604 | 0,925665 | 305.837 | |
| 2022-03-22 | HU0000724604 | 0,918050 | 303.321 | |
| 2022-03-21 | HU0000724604 | 0,921840 | 304.573 | |
| 2022-03-21 | HU0000724604 | 0,929498 | 307.103 | |
| 2022-03-18 | HU0000724604 | 0,933961 | 308.578 | |
| 2022-03-18 | HU0000724604 | 0,926302 | 306.047 | |
| 2022-03-17 | HU0000724604 | 0,934043 | 308.605 | |
| 2022-03-17 | HU0000724604 | 0,926385 | 306.075 | |
| 2022-03-16 | HU0000724604 | 0,923625 | 305.163 | |
| 2022-03-16 | HU0000724604 | 0,931237 | 307.678 | |
| 2022-03-11 | HU0000724604 | 0,934885 | 308.883 | |
| 2022-03-11 | HU0000724604 | 0,927285 | 306.372 | |
| 2022-03-10 | HU0000724604 | 0,928465 | 306.762 | |
| 2022-03-10 | HU0000724604 | 0,936116 | 309.290 | |
| 2022-03-09 | HU0000724604 | 0,928577 | 306.799 | |
| 2022-03-09 | HU0000724604 | 0,936179 | 309.311 | |
| 2022-03-08 | HU0000724604 | 0,936558 | 309.436 | |
| 2022-03-08 | HU0000724604 | 0,930654 | 307.485 | |
| 2022-03-07 | HU0000724604 | 0,936526 | 309.425 | |
| 2022-03-07 | HU0000724604 | 0,930639 | 307.480 | |
| 2022-03-04 | HU0000724604 | 0,936468 | 309.406 | |
| 2022-03-04 | HU0000724604 | 0,942441 | 311.380 | |
| 2022-03-03 | HU0000724604 | 0,937708 | 309.816 | |
| 2022-03-03 | HU0000724604 | 0,943717 | 311.801 | |
| 2022-03-02 | HU0000724604 | 0,944193 | 311.959 | |
| 2022-03-02 | HU0000724604 | 0,938183 | 309.973 | |
| 2022-03-01 | HU0000724604 | 0,951975 | 314.530 | |
| 2022-03-01 | HU0000724604 | 0,945902 | 312.523 | |
| 2022-02-28 | HU0000724604 | 0,949097 | 313.579 | |
| 2022-02-28 | HU0000724604 | 0,943033 | 311.575 | |
| 2022-02-25 | HU0000724604 | 0,947050 | 312.903 | |
| 2022-02-25 | HU0000724604 | 0,940985 | 310.898 | |
| 2022-02-24 | HU0000724604 | 0,945138 | 312.271 | |
| 2022-02-24 | HU0000724604 | 0,939055 | 310.261 | |
| 2022-02-23 | HU0000724604 | 0,951459 | 314.359 | |
| 2022-02-23 | HU0000724604 | 0,945298 | 312.324 | |
| 2022-02-22 | HU0000724604 | 0,947197 | 312.951 | |
| 2022-02-22 | HU0000724604 | 0,953338 | 314.980 | |
| 2022-02-21 | HU0000724604 | 0,949369 | 313.669 | |
| 2022-02-21 | HU0000724604 | 0,955535 | 315.706 | |
| 2022-02-18 | HU0000724604 | 0,956019 | 315.866 | |
| 2022-02-18 | HU0000724604 | 0,949849 | 313.827 | |
| 2022-02-17 | HU0000724604 | 0,949866 | 313.833 | |
| 2022-02-17 | HU0000724604 | 0,956032 | 315.870 | |
| 2022-02-16 | HU0000724604 | 0,955416 | 315.667 | |
| 2022-02-15 | HU0000724604 | 0,955460 | 315.681 | |
| 2022-02-14 | HU0000724604 | 0,953155 | 314.920 | |
| 2022-02-11 | HU0000724604 | 0,956363 | 315.979 | |
| 2022-02-10 | HU0000724604 | 0,955557 | 315.713 | |
| 2022-02-09 | HU0000724604 | 0,957715 | 316.426 | |
| 2022-02-08 | HU0000724604 | 0,958017 | 340.738 | |
| 2022-02-07 | HU0000724604 | 0,958430 | 340.885 | |
| 2022-02-04 | HU0000724604 | 0,957901 | 340.697 | |
| 2022-02-03 | HU0000724604 | 0,958075 | 340.759 | |
| 2022-02-02 | HU0000724604 | 0,958028 | 340.242 | |
| 2022-02-01 | HU0000724604 | 0,958272 | 340.328 | |
| 2022-01-31 | HU0000724604 | 0,956207 | 339.595 | |
| 2022-01-28 | HU0000724604 | 0,954088 | 338.842 | |
| 2022-01-27 | HU0000724604 | 0,953545 | 338.650 | |
| 2022-01-26 | HU0000724604 | 0,955175 | 339.228 | |
| 2022-01-25 | HU0000724604 | 0,957029 | 339.887 | |
| 2022-01-24 | HU0000724604 | 0,956894 | 339.839 | |
| 2022-01-21 | HU0000724604 | 0,958137 | 340.280 | |
| 2022-01-20 | HU0000724604 | 0,959112 | 340.627 | |
| 2022-01-19 | HU0000724604 | 0,957965 | 340.220 | |
| 2022-01-18 | HU0000724604 | 0,958243 | 340.319 | |
| 2022-01-17 | HU0000724604 | 0,961115 | 338.354 | |
| 2022-01-14 | HU0000724604 | 0,960935 | 338.290 | |
| 2022-01-13 | HU0000724604 | 0,961813 | 338.600 | |
| 2022-01-12 | HU0000724604 | 0,960938 | 338.291 | |
| 2022-01-11 | HU0000724604 | 0,962065 | 338.688 | |
| 2022-01-10 | HU0000724604 | 0,961601 | 338.525 | |
| 2022-01-07 | HU0000724604 | 0,961799 | 338.595 | |
| 2022-01-06 | HU0000724604 | 0,962061 | 338.687 | |
| 2022-01-05 | HU0000724604 | 0,963844 | 339.315 | |
| 2022-01-04 | HU0000724604 | 0,965466 | 339.885 | |
| 2022-01-03 | HU0000724604 | 0,965846 | 340.019 | |
| 2021-12-31 | HU0000724604 | 0,965541 | 339.912 | |
| 2021-12-30 | HU0000724604 | 0,965871 | 340.028 | |
| 2021-12-29 | HU0000724604 | 0,965430 | 339.874 | |
| 2021-12-28 | HU0000724604 | 0,964833 | 339.664 | |
| 2021-12-27 | HU0000724604 | 0,965279 | 339.440 | |
| 2021-12-23 | HU0000724604 | 0,965814 | 339.628 | |
| 2021-12-22 | HU0000724604 | 0,962820 | 338.576 | |
| 2021-12-21 | HU0000724604 | 0,963283 | 338.738 | |
| 2021-12-20 | HU0000724604 | 0,957476 | 336.696 | |
| 2021-12-17 | HU0000724604 | 0,958283 | 336.980 | |
| 2021-12-16 | HU0000724604 | 0,960332 | 337.701 | |
| 2021-12-15 | HU0000724604 | 0,957249 | 336.617 | |
| 2021-12-14 | HU0000724604 | 0,957506 | 336.707 | |
| 2021-12-13 | HU0000724604 | 0,958070 | 336.905 | |
| 2021-12-11 | HU0000724604 | 0,958787 | 337.157 | |
| 2021-12-10 | HU0000724604 | 0,958787 | 337.157 | |
| 2021-12-09 | HU0000724604 | 0,958562 | 337.078 | |
| 2021-12-08 | HU0000724604 | 0,958970 | 337.222 | |
| 2021-12-07 | HU0000724604 | 0,956739 | 336.437 | |
| 2021-12-06 | HU0000724604 | 0,957201 | 336.600 | |
| 2021-12-06 | HU0000724604 | 0,957353 | 336.653 | |
| 2021-12-03 | HU0000724604 | 0,942946 | 331.587 | |
| 2021-12-03 | HU0000724604 | 0,958555 | 337.076 | |
| 2021-12-02 | HU0000724604 | 0,945557 | 332.505 | |
| 2021-12-02 | HU0000724604 | 0,957910 | 336.849 | |
| 2021-12-01 | HU0000724604 | 0,960193 | 342.021 | |
| 2021-12-01 | HU0000724604 | 0,947515 | 337.505 | |
| 2021-11-30 | HU0000724604 | 0,952917 | 339.429 | |
| 2021-11-30 | HU0000724604 | 0,959451 | 341.756 | |
| 2021-11-29 | HU0000724604 | 0,962059 | 342.686 | |
| 2021-11-29 | HU0000724604 | 0,956951 | 340.866 | |
| 2021-11-26 | HU0000724604 | 0,956001 | 340.528 | |
| 2021-11-26 | HU0000724604 | 0,962164 | 342.723 | |
| 2021-11-25 | HU0000724604 | 0,959744 | 341.861 | |
| 2021-11-25 | HU0000724604 | 0,951719 | 339.002 | |
| 2021-11-24 | HU0000724604 | 0,960365 | 342.082 | |
| 2021-11-24 | HU0000724604 | 0,951078 | 338.774 | |