| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: -36,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-08-12 | HU0000724638 | 1,618704 | 516.462.000 | |
| 2024-08-09 | HU0000724638 | 1,624483 | 517.306.000 | |
| 2024-08-08 | HU0000724638 | 1,620756 | 516.119.000 | |
| 2024-08-07 | HU0000724638 | 1,607931 | 510.583.000 | |
| 2024-08-06 | HU0000724638 | 1,594146 | 506.205.000 | |
| 2024-08-05 | HU0000724638 | 1,580704 | 501.093.000 | |
| 2024-08-02 | HU0000724638 | 1,633897 | 509.090.000 | |
| 2024-08-01 | HU0000724638 | 1,684562 | 524.877.000 | |
| 2024-07-31 | HU0000724638 | 1,710686 | 533.016.000 | |
| 2024-07-30 | HU0000724638 | 1,671369 | 528.227.000 | |
|
|
||||
| 2024-07-29 | HU0000724638 | 1,666233 | 526.604.000 | |
| 2024-07-26 | HU0000724638 | 1,667440 | 526.986.000 | |
| 2024-07-25 | HU0000724638 | 1,665327 | 3.420.570.000 | |
| 2024-07-24 | HU0000724638 | 1,670356 | 3.430.900.000 | |
| 2024-07-23 | HU0000724638 | 1,693491 | 3.478.420.000 | |
| 2024-07-22 | HU0000724638 | 1,682750 | 3.456.360.000 | |
| 2024-07-19 | HU0000724638 | 1,674304 | 3.439.010.000 | |
| 2024-07-18 | HU0000724638 | 1,679884 | 3.450.470.000 | |
| 2024-07-17 | HU0000724638 | 1,697728 | 3.488.070.000 | |
| 2024-07-16 | HU0000724638 | 1,730865 | 3.553.920.000 | |
| 2024-07-15 | HU0000724638 | 1,728275 | 3.548.600.000 | |
| 2024-07-12 | HU0000724638 | 1,735675 | 3.563.790.000 | |
| 2024-07-11 | HU0000724638 | 1,732176 | 3.556.610.000 | |
| 2024-07-10 | HU0000724638 | 1,735916 | 3.564.290.000 | |
| 2024-07-09 | HU0000724638 | 1,732711 | 3.556.610.000 | |
| 2024-07-08 | HU0000724638 | 1,722964 | 3.536.610.000 | |
| 2024-07-05 | HU0000724638 | 1,715524 | 3.521.340.000 | |
| 2024-07-04 | HU0000724638 | 1,716326 | 3.519.410.000 | |
| 2024-07-03 | HU0000724638 | 1,724451 | 3.530.600.000 | |
| 2024-07-02 | HU0000724638 | 1,719922 | 3.521.330.000 | |
| 2024-07-01 | HU0000724638 | 1,700180 | 3.480.910.000 | |
| 2024-06-28 | HU0000724638 | 1,720528 | 3.521.680.000 | |
| 2024-06-27 | HU0000724638 | 1,727921 | 3.536.810.000 | |
| 2024-06-26 | HU0000724638 | 1,723872 | 3.528.520.000 | |
| 2024-06-25 | HU0000724638 | 1,711579 | 3.504.820.000 | |
| 2024-06-24 | HU0000724638 | 1,713148 | 3.508.030.000 | |
| 2024-06-21 | HU0000724638 | 1,727502 | 3.535.210.000 | |
| 2024-06-20 | HU0000724638 | 1,725197 | 3.530.500.000 | |
| 2024-06-19 | HU0000724638 | 1,720505 | 3.519.990.000 | |
| 2024-06-18 | HU0000724638 | 1,723664 | 3.526.460.000 | |
| 2024-06-17 | HU0000724638 | 1,715824 | 3.506.540.000 | |
| 2024-06-14 | HU0000724638 | 1,719837 | 3.514.740.000 | |