| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 28,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000724638 | 1,969050 | 711.996.000 | |
| 2024-12-19 | HU0000724638 | 1,953374 | 703.767.000 | |
| 2024-12-18 | HU0000724638 | 1,945941 | 696.508.000 | |
| 2024-12-17 | HU0000724638 | 1,970945 | 705.458.000 | |
| 2024-12-16 | HU0000724638 | 1,974764 | 705.010.000 | |
| 2024-12-13 | HU0000724638 | 1,977343 | 704.413.000 | |
| 2024-12-12 | HU0000724638 | 1,982485 | 705.440.000 | |
| 2024-12-11 | HU0000724638 | 1,994600 | 709.751.000 | |
| 2024-12-10 | HU0000724638 | 1,974217 | 700.254.000 | |
| 2024-12-09 | HU0000724638 | 1,984747 | 702.658.000 | |
|
|
||||
| 2024-12-06 | HU0000724638 | 2,008271 | 706.033.000 | |
| 2024-12-05 | HU0000724638 | 2,008503 | 705.923.000 | |
| 2024-12-04 | HU0000724638 | 2,020435 | 710.117.000 | |
| 2024-12-03 | HU0000724638 | 2,000155 | 701.956.000 | |
| 2024-12-02 | HU0000724638 | 1,997287 | 685.338.000 | |
| 2024-11-29 | HU0000724638 | 1,978567 | 678.914.000 | |
| 2024-11-28 | HU0000724638 | 1,978212 | 677.880.000 | |
| 2024-11-27 | HU0000724638 | 1,958493 | 671.122.000 | |
| 2024-11-26 | HU0000724638 | 1,968687 | 674.616.000 | |
| 2024-11-25 | HU0000724638 | 1,972288 | 675.850.000 | |
| 2024-11-22 | HU0000724638 | 1,972854 | 676.044.000 | |
| 2024-11-21 | HU0000724638 | 1,944579 | 666.354.000 | |
| 2024-11-20 | HU0000724638 | 1,909810 | 656.130.000 | |
| 2024-11-19 | HU0000724638 | 1,900596 | 648.908.000 | |
| 2024-11-18 | HU0000724638 | 1,905689 | 648.944.000 | |
| 2024-11-15 | HU0000724638 | 1,881222 | 636.942.000 | |
| 2024-11-14 | HU0000724638 | 1,923260 | 649.849.000 | |
| 2024-11-13 | HU0000724638 | 1,919798 | 648.679.000 | |
| 2024-11-12 | HU0000724638 | 1,922091 | 648.124.000 | |
| 2024-11-11 | HU0000724638 | 1,918543 | 646.426.000 | |
| 2024-11-08 | HU0000724638 | 1,882624 | 634.323.000 | |
| 2024-11-07 | HU0000724638 | 1,890635 | 635.566.000 | |
| 2024-11-06 | HU0000724638 | 1,883656 | 633.220.000 | |
| 2024-11-05 | HU0000724638 | 1,819621 | 611.694.000 | |
| 2024-11-04 | HU0000724638 | 1,797750 | 589.595.000 | |
| 2024-10-31 | HU0000724638 | 1,800861 | 590.615.000 | |
| 2024-10-30 | HU0000724638 | 1,827707 | 599.420.000 | |
| 2024-10-29 | HU0000724638 | 1,828444 | 599.662.000 | |
| 2024-10-28 | HU0000724638 | 1,828488 | 599.676.000 | |
| 2024-10-25 | HU0000724638 | 1,819259 | 596.649.000 | |
| 2024-10-24 | HU0000724638 | 1,811082 | 593.010.000 | |
| 2024-10-22 | HU0000724638 | 1,812402 | 593.442.000 | |
| 2024-10-21 | HU0000724638 | 1,816473 | 596.139.000 | |
| 2024-10-18 | HU0000724638 | 1,819744 | 597.212.000 | |
| 2024-10-17 | HU0000724638 | 1,820596 | 596.735.000 | |
| 2024-10-16 | HU0000724638 | 1,804702 | 591.525.000 | |
| 2024-10-15 | HU0000724638 | 1,795398 | 588.476.000 | |
| 2024-10-14 | HU0000724638 | 1,806196 | 595.561.000 | |
| 2024-10-11 | HU0000724638 | 1,792400 | 591.012.000 | |
| 2024-10-10 | HU0000724638 | 1,778520 | 586.435.000 | |
| 2024-10-09 | HU0000724638 | 1,777142 | 584.780.000 | |
| 2024-10-08 | HU0000724638 | 1,764808 | 580.722.000 | |
| 2024-10-07 | HU0000724638 | 1,763496 | 577.073.000 | |
| 2024-10-04 | HU0000724638 | 1,765217 | 577.636.000 | |
| 2024-10-03 | HU0000724638 | 1,742436 | 561.807.000 | |
| 2024-10-02 | HU0000724638 | 1,740181 | 562.356.000 | |
| 2024-10-01 | HU0000724638 | 1,725598 | 557.644.000 | |
| 2024-09-30 | HU0000724638 | 1,725246 | 557.530.000 | |
| 2024-09-27 | HU0000724638 | 1,735641 | 560.889.000 | |
| 2024-09-26 | HU0000724638 | 1,731328 | 559.495.000 | |
| 2024-09-25 | HU0000724638 | 1,708972 | 552.271.000 | |
| 2024-09-24 | HU0000724638 | 1,715931 | 553.417.000 | |
| 2024-09-23 | HU0000724638 | 1,710716 | 551.735.000 | |
| 2024-09-20 | HU0000724638 | 1,693991 | 547.577.000 | |
| 2024-09-19 | HU0000724638 | 1,704005 | 550.814.000 | |
| 2024-09-18 | HU0000724638 | 1,677435 | 542.226.000 | |
| 2024-09-17 | HU0000724638 | 1,683991 | 546.012.000 | |
| 2024-09-16 | HU0000724638 | 1,679058 | 544.412.000 | |
| 2024-09-13 | HU0000724638 | 1,689104 | 545.917.000 | |
| 2024-09-12 | HU0000724638 | 1,689917 | 544.950.000 | |
| 2024-09-11 | HU0000724638 | 1,664500 | 536.753.000 | |
| 2024-09-10 | HU0000724638 | 1,657483 | 535.627.000 | |
| 2024-09-09 | HU0000724638 | 1,643830 | 530.461.000 | |
| 2024-09-06 | HU0000724638 | 1,616371 | 521.600.000 | |
| 2024-09-05 | HU0000724638 | 1,638650 | 527.653.000 | |
| 2024-09-04 | HU0000724638 | 1,657391 | 533.688.000 | |
| 2024-09-03 | HU0000724638 | 1,665789 | 535.492.000 | |
| 2024-09-02 | HU0000724638 | 1,693649 | 544.448.000 | |
| 2024-08-30 | HU0000724638 | 1,687353 | 542.424.000 | |
| 2024-08-29 | HU0000724638 | 1,683260 | 542.321.000 | |
| 2024-08-28 | HU0000724638 | 1,671958 | 538.680.000 | |
| 2024-08-27 | HU0000724638 | 1,680063 | 541.291.000 | |
| 2024-08-26 | HU0000724638 | 1,683865 | 546.322.000 | |
| 2024-08-23 | HU0000724638 | 1,690054 | 548.330.000 | |
| 2024-08-22 | HU0000724638 | 1,670208 | 541.891.000 | |
| 2024-08-21 | HU0000724638 | 1,678882 | 544.705.000 | |
| 2024-08-16 | HU0000724638 | 1,686728 | 544.743.000 | |
| 2024-08-15 | HU0000724638 | 1,676035 | 539.078.000 | |
| 2024-08-14 | HU0000724638 | 1,642193 | 528.193.000 | |
| 2024-08-13 | HU0000724638 | 1,642105 | 528.165.000 | |
| 2024-08-12 | HU0000724638 | 1,618704 | 516.462.000 | |
| 2024-08-09 | HU0000724638 | 1,624483 | 517.306.000 | |
| 2024-08-08 | HU0000724638 | 1,620756 | 516.119.000 | |
| 2024-08-07 | HU0000724638 | 1,607931 | 510.583.000 | |
| 2024-08-06 | HU0000724638 | 1,594146 | 506.205.000 | |
| 2024-08-05 | HU0000724638 | 1,580704 | 501.093.000 | |
| 2024-08-02 | HU0000724638 | 1,633897 | 509.090.000 | |
| 2024-08-01 | HU0000724638 | 1,684562 | 524.877.000 | |
| 2024-07-31 | HU0000724638 | 1,710686 | 533.016.000 | |
| 2024-07-30 | HU0000724638 | 1,671369 | 528.227.000 | |
| 2024-07-29 | HU0000724638 | 1,666233 | 526.604.000 | |
| 2024-07-26 | HU0000724638 | 1,667440 | 526.986.000 | |
| 2024-07-25 | HU0000724638 | 1,665327 | 3.420.570.000 | |
| 2024-07-24 | HU0000724638 | 1,670356 | 3.430.900.000 | |
| 2024-07-23 | HU0000724638 | 1,693491 | 3.478.420.000 | |
| 2024-07-22 | HU0000724638 | 1,682750 | 3.456.360.000 | |
| 2024-07-19 | HU0000724638 | 1,674304 | 3.439.010.000 | |
| 2024-07-18 | HU0000724638 | 1,679884 | 3.450.470.000 | |
| 2024-07-17 | HU0000724638 | 1,697728 | 3.488.070.000 | |
| 2024-07-16 | HU0000724638 | 1,730865 | 3.553.920.000 | |
| 2024-07-15 | HU0000724638 | 1,728275 | 3.548.600.000 | |
| 2024-07-12 | HU0000724638 | 1,735675 | 3.563.790.000 | |
| 2024-07-11 | HU0000724638 | 1,732176 | 3.556.610.000 | |
| 2024-07-10 | HU0000724638 | 1,735916 | 3.564.290.000 | |
| 2024-07-09 | HU0000724638 | 1,732711 | 3.556.610.000 | |
| 2024-07-08 | HU0000724638 | 1,722964 | 3.536.610.000 | |
| 2024-07-05 | HU0000724638 | 1,715524 | 3.521.340.000 | |
| 2024-07-04 | HU0000724638 | 1,716326 | 3.519.410.000 | |
| 2024-07-03 | HU0000724638 | 1,724451 | 3.530.600.000 | |
| 2024-07-02 | HU0000724638 | 1,719922 | 3.521.330.000 | |
| 2024-07-01 | HU0000724638 | 1,700180 | 3.480.910.000 | |
| 2024-06-28 | HU0000724638 | 1,720528 | 3.521.680.000 | |
| 2024-06-27 | HU0000724638 | 1,727921 | 3.536.810.000 | |
| 2024-06-26 | HU0000724638 | 1,723872 | 3.528.520.000 | |
| 2024-06-25 | HU0000724638 | 1,711579 | 3.504.820.000 | |
| 2024-06-24 | HU0000724638 | 1,713148 | 3.508.030.000 | |
| 2024-06-21 | HU0000724638 | 1,727502 | 3.535.210.000 | |
| 2024-06-20 | HU0000724638 | 1,725197 | 3.530.500.000 | |
| 2024-06-19 | HU0000724638 | 1,720505 | 3.519.990.000 | |
| 2024-06-18 | HU0000724638 | 1,723664 | 3.526.460.000 | |
| 2024-06-17 | HU0000724638 | 1,715824 | 3.506.540.000 | |