| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 83,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000724638 | 1,944579 | 666.354.000 | |
| 2024-11-20 | HU0000724638 | 1,909810 | 656.130.000 | |
| 2024-11-19 | HU0000724638 | 1,900596 | 648.908.000 | |
| 2024-11-18 | HU0000724638 | 1,905689 | 648.944.000 | |
| 2024-11-15 | HU0000724638 | 1,881222 | 636.942.000 | |
| 2024-11-14 | HU0000724638 | 1,923260 | 649.849.000 | |
| 2024-11-13 | HU0000724638 | 1,919798 | 648.679.000 | |
| 2024-11-12 | HU0000724638 | 1,922091 | 648.124.000 | |
| 2024-11-11 | HU0000724638 | 1,918543 | 646.426.000 | |
| 2024-11-08 | HU0000724638 | 1,882624 | 634.323.000 | |
|
|
||||
| 2024-11-07 | HU0000724638 | 1,890635 | 635.566.000 | |
| 2024-11-06 | HU0000724638 | 1,883656 | 633.220.000 | |
| 2024-11-05 | HU0000724638 | 1,819621 | 611.694.000 | |
| 2024-11-04 | HU0000724638 | 1,797750 | 589.595.000 | |
| 2024-10-31 | HU0000724638 | 1,800861 | 590.615.000 | |
| 2024-10-30 | HU0000724638 | 1,827707 | 599.420.000 | |
| 2024-10-29 | HU0000724638 | 1,828444 | 599.662.000 | |
| 2024-10-28 | HU0000724638 | 1,828488 | 599.676.000 | |
| 2024-10-25 | HU0000724638 | 1,819259 | 596.649.000 | |
| 2024-10-24 | HU0000724638 | 1,811082 | 593.010.000 | |
| 2024-10-22 | HU0000724638 | 1,812402 | 593.442.000 | |
| 2024-10-21 | HU0000724638 | 1,816473 | 596.139.000 | |
| 2024-10-18 | HU0000724638 | 1,819744 | 597.212.000 | |
| 2024-10-17 | HU0000724638 | 1,820596 | 596.735.000 | |
| 2024-10-16 | HU0000724638 | 1,804702 | 591.525.000 | |
| 2024-10-15 | HU0000724638 | 1,795398 | 588.476.000 | |
| 2024-10-14 | HU0000724638 | 1,806196 | 595.561.000 | |
| 2024-10-11 | HU0000724638 | 1,792400 | 591.012.000 | |
| 2024-10-10 | HU0000724638 | 1,778520 | 586.435.000 | |
| 2024-10-09 | HU0000724638 | 1,777142 | 584.780.000 | |
| 2024-10-08 | HU0000724638 | 1,764808 | 580.722.000 | |
| 2024-10-07 | HU0000724638 | 1,763496 | 577.073.000 | |
| 2024-10-04 | HU0000724638 | 1,765217 | 577.636.000 | |
| 2024-10-03 | HU0000724638 | 1,742436 | 561.807.000 | |
| 2024-10-02 | HU0000724638 | 1,740181 | 562.356.000 | |
| 2024-10-01 | HU0000724638 | 1,725598 | 557.644.000 | |
| 2024-09-30 | HU0000724638 | 1,725246 | 557.530.000 | |
| 2024-09-27 | HU0000724638 | 1,735641 | 560.889.000 | |
| 2024-09-26 | HU0000724638 | 1,731328 | 559.495.000 | |
| 2024-09-25 | HU0000724638 | 1,708972 | 552.271.000 | |
| 2024-09-24 | HU0000724638 | 1,715931 | 553.417.000 | |