| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 24,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000724638 | 1,969050 | 711.996.000 | |
| 2024-12-19 | HU0000724638 | 1,953374 | 703.767.000 | |
| 2024-12-18 | HU0000724638 | 1,945941 | 696.508.000 | |
| 2024-12-17 | HU0000724638 | 1,970945 | 705.458.000 | |
| 2024-12-16 | HU0000724638 | 1,974764 | 705.010.000 | |
| 2024-12-13 | HU0000724638 | 1,977343 | 704.413.000 | |
| 2024-12-12 | HU0000724638 | 1,982485 | 705.440.000 | |
| 2024-12-11 | HU0000724638 | 1,994600 | 709.751.000 | |
| 2024-12-10 | HU0000724638 | 1,974217 | 700.254.000 | |
| 2024-12-09 | HU0000724638 | 1,984747 | 702.658.000 | |
|
|
||||
| 2024-12-06 | HU0000724638 | 2,008271 | 706.033.000 | |
| 2024-12-05 | HU0000724638 | 2,008503 | 705.923.000 | |
| 2024-12-04 | HU0000724638 | 2,020435 | 710.117.000 | |
| 2024-12-03 | HU0000724638 | 2,000155 | 701.956.000 | |
| 2024-12-02 | HU0000724638 | 1,997287 | 685.338.000 | |
| 2024-11-29 | HU0000724638 | 1,978567 | 678.914.000 | |
| 2024-11-28 | HU0000724638 | 1,978212 | 677.880.000 | |
| 2024-11-27 | HU0000724638 | 1,958493 | 671.122.000 | |
| 2024-11-26 | HU0000724638 | 1,968687 | 674.616.000 | |
| 2024-11-25 | HU0000724638 | 1,972288 | 675.850.000 | |
| 2024-11-22 | HU0000724638 | 1,972854 | 676.044.000 | |
| 2024-11-21 | HU0000724638 | 1,944579 | 666.354.000 | |
| 2024-11-20 | HU0000724638 | 1,909810 | 656.130.000 | |
| 2024-11-19 | HU0000724638 | 1,900596 | 648.908.000 | |
| 2024-11-18 | HU0000724638 | 1,905689 | 648.944.000 | |
| 2024-11-15 | HU0000724638 | 1,881222 | 636.942.000 | |
| 2024-11-14 | HU0000724638 | 1,923260 | 649.849.000 | |