| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: -66,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000724638 | 1,743050 | 677.692.000 | |
| 2025-03-12 | HU0000724638 | 1,764760 | 685.336.000 | |
| 2025-03-11 | HU0000724638 | 1,750371 | 678.546.000 | |
| 2025-03-10 | HU0000724638 | 1,762821 | 683.372.000 | |
| 2025-03-07 | HU0000724638 | 1,789316 | 691.074.000 | |
| 2025-03-06 | HU0000724638 | 1,821777 | 703.611.000 | |
| 2025-03-05 | HU0000724638 | 1,831820 | 705.795.000 | |
| 2025-03-04 | HU0000724638 | 1,839181 | 707.102.000 | |
| 2025-03-03 | HU0000724638 | 1,903327 | 721.449.000 | |
| 2025-02-28 | HU0000724638 | 1,905701 | 722.349.000 | |
|
|
||||
| 2025-02-27 | HU0000724638 | 1,891527 | 718.533.000 | |
| 2025-02-26 | HU0000724638 | 1,912470 | 726.489.000 | |
| 2025-02-25 | HU0000724638 | 1,897691 | 719.897.000 | |
| 2025-02-24 | HU0000724638 | 1,921692 | 729.002.000 | |
| 2025-02-21 | HU0000724638 | 1,950268 | 739.842.000 | |
| 2025-02-20 | HU0000724638 | 1,962186 | 744.363.000 | |
| 2025-02-19 | HU0000724638 | 1,973235 | 745.569.000 | |
| 2025-02-18 | HU0000724638 | 1,975085 | 747.180.000 | |
| 2025-02-17 | HU0000724638 | 1,975188 | 745.519.000 | |
| 2025-02-14 | HU0000724638 | 1,964421 | 739.291.000 | |
| 2025-02-13 | HU0000724638 | 1,970360 | 739.909.000 | |
| 2025-02-12 | HU0000724638 | 1,962552 | 735.460.000 | |
| 2025-02-11 | HU0000724638 | 1,986036 | 742.533.000 | |
| 2025-02-10 | HU0000724638 | 1,997318 | 745.298.000 | |
| 2025-02-07 | HU0000724638 | 1,974554 | 736.804.000 | |
| 2025-02-06 | HU0000724638 | 2,001796 | 746.154.000 | |
| 2025-02-05 | HU0000724638 | 1,980390 | 738.175.000 | |
| 2025-02-04 | HU0000724638 | 1,990631 | 739.107.000 | |
| 2025-02-03 | HU0000724638 | 2,003164 | 745.538.000 | |
| 2025-01-31 | HU0000724638 | 1,994698 | 742.387.000 | |
| 2025-01-30 | HU0000724638 | 1,985974 | 738.285.000 | |
| 2025-01-29 | HU0000724638 | 1,978530 | 735.518.000 | |
| 2025-01-28 | HU0000724638 | 1,974826 | 734.141.000 | |
| 2025-01-27 | HU0000724638 | 1,948377 | 724.308.000 | |
| 2025-01-24 | HU0000724638 | 1,985151 | 737.979.000 | |
| 2025-01-23 | HU0000724638 | 2,001422 | 744.028.000 | |
| 2025-01-22 | HU0000724638 | 1,998025 | 742.765.000 | |
| 2025-01-21 | HU0000724638 | 1,995327 | 740.747.000 | |
| 2025-01-20 | HU0000724638 | 1,994382 | 740.396.000 | |
| 2025-01-17 | HU0000724638 | 1,997569 | 739.360.000 | |
| 2025-01-16 | HU0000724638 | 1,974379 | 729.194.000 | |
| 2025-01-15 | HU0000724638 | 1,962603 | 724.845.000 | |
| 2025-01-14 | HU0000724638 | 1,942638 | 717.471.000 | |
| 2025-01-13 | HU0000724638 | 1,953051 | 721.317.000 | |