| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: -8,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000724653 | 1,528026 | 2.095.900 | |
| 2025-01-31 | HU0000724653 | 1,549725 | 2.125.660 | |
| 2025-01-30 | HU0000724653 | 1,548477 | 2.123.950 | |
| 2025-01-29 | HU0000724653 | 1,539852 | 2.112.120 | |
| 2025-01-28 | HU0000724653 | 1,537961 | 2.109.520 | |
| 2025-01-27 | HU0000724653 | 1,526135 | 2.093.300 | |
| 2025-01-24 | HU0000724653 | 1,554016 | 2.131.550 | |
| 2025-01-23 | HU0000724653 | 1,548813 | 2.124.410 | |
| 2025-01-22 | HU0000724653 | 1,546980 | 2.121.900 | |
| 2025-01-21 | HU0000724653 | 1,529964 | 2.098.560 | |
|
|
||||
| 2025-01-20 | HU0000724653 | 1,518497 | 2.082.800 | |
| 2025-01-17 | HU0000724653 | 1,516762 | 2.080.050 | |
| 2025-01-16 | HU0000724653 | 1,505418 | 2.062.510 | |
| 2025-01-15 | HU0000724653 | 1,502604 | 2.058.410 | |
| 2025-01-14 | HU0000724653 | 1,475896 | 2.021.790 | |
| 2025-01-13 | HU0000724653 | 1,467608 | 2.012.390 | |
| 2025-01-10 | HU0000724653 | 1,478263 | 2.022.970 | |
| 2025-01-09 | HU0000724653 | 1,500268 | 2.053.090 | |
| 2025-01-08 | HU0000724653 | 1,499441 | 2.051.960 | |
| 2025-01-07 | HU0000724653 | 1,509566 | 2.065.810 | |
| 2025-01-06 | HU0000724653 | 1,526809 | 2.087.360 | |
| 2025-01-03 | HU0000724653 | 1,505740 | 2.058.540 | |
| 2025-01-02 | HU0000724653 | 1,497150 | 2.040.830 | |
| 2024-12-31 | HU0000724653 | 1,495499 | 2.038.480 | |
| 2024-12-30 | HU0000724653 | 1,497984 | 2.023.770 | |
| 2024-12-23 | HU0000724653 | 1,510502 | 2.033.450 | |
| 2024-12-20 | HU0000724653 | 1,509322 | 2.020.540 | |
| 2024-12-19 | HU0000724653 | 1,498971 | 2.006.670 | |
| 2024-12-18 | HU0000724653 | 1,522366 | 2.041.920 | |
| 2024-12-17 | HU0000724653 | 1,544390 | 2.071.460 | |