| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: -41,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000724653 | 1,448048 | 1.868.110 | |
| 2025-03-27 | HU0000724653 | 1,476557 | 1.902.850 | |
| 2025-03-26 | HU0000724653 | 1,484184 | 1.912.680 | |
| 2025-03-25 | HU0000724653 | 1,499727 | 1.932.710 | |
| 2025-03-24 | HU0000724653 | 1,498055 | 1.930.550 | |
| 2025-03-21 | HU0000724653 | 1,476406 | 1.902.640 | |
| 2025-03-20 | HU0000724653 | 1,480843 | 1.908.320 | |
| 2025-03-19 | HU0000724653 | 1,484670 | 1.913.240 | |
| 2025-03-18 | HU0000724653 | 1,475821 | 1.920.820 | |
| 2025-03-17 | HU0000724653 | 1,482964 | 1.919.770 | |
|
|
||||
| 2025-03-14 | HU0000724653 | 1,469134 | 1.901.570 | |
| 2025-03-13 | HU0000724653 | 1,446511 | 1.872.230 | |
| 2025-03-12 | HU0000724653 | 1,464058 | 1.893.000 | |
| 2025-03-11 | HU0000724653 | 1,452366 | 2.055.120 | |
| 2025-03-10 | HU0000724653 | 1,460955 | 2.054.470 | |
| 2025-03-07 | HU0000724653 | 1,485362 | 2.088.790 | |
| 2025-03-06 | HU0000724653 | 1,498647 | 2.107.470 | |
| 2025-03-05 | HU0000724653 | 1,503105 | 2.113.730 | |
| 2025-03-04 | HU0000724653 | 1,480035 | 2.081.290 | |
| 2025-03-03 | HU0000724653 | 1,505713 | 2.116.060 | |
| 2025-02-28 | HU0000724653 | 1,508327 | 2.119.740 | |
| 2025-02-27 | HU0000724653 | 1,513302 | 2.126.730 | |
| 2025-02-26 | HU0000724653 | 1,531232 | 2.136.450 | |
| 2025-02-25 | HU0000724653 | 1,512855 | 2.126.570 | |
| 2025-02-24 | HU0000724653 | 1,523991 | 2.137.690 | |
| 2025-02-21 | HU0000724653 | 1,539161 | 2.158.960 | |
| 2025-02-20 | HU0000724653 | 1,552192 | 2.169.360 | |
| 2025-02-19 | HU0000724653 | 1,563416 | 2.185.040 | |
| 2025-02-18 | HU0000724653 | 1,569254 | 2.193.160 | |
| 2025-02-17 | HU0000724653 | 1,567795 | 2.190.890 | |
| 2025-02-14 | HU0000724653 | 1,565472 | 2.185.620 | |
| 2025-02-13 | HU0000724653 | 1,561487 | 2.168.230 | |
| 2025-02-12 | HU0000724653 | 1,544278 | 2.129.140 | |
| 2025-02-11 | HU0000724653 | 1,549262 | 2.136.010 | |
| 2025-02-10 | HU0000724653 | 1,553071 | 2.133.480 | |
| 2025-02-07 | HU0000724653 | 1,547432 | 2.125.540 | |
| 2025-02-06 | HU0000724653 | 1,554618 | 2.132.390 | |
| 2025-02-05 | HU0000724653 | 1,547615 | 2.122.780 | |
| 2025-02-04 | HU0000724653 | 1,539114 | 2.111.120 | |
| 2025-02-03 | HU0000724653 | 1,528026 | 2.095.900 | |
| 2025-01-31 | HU0000724653 | 1,549725 | 2.125.660 | |
| 2025-01-30 | HU0000724653 | 1,548477 | 2.123.950 | |