Aktuális árfolyam
1,7567
2025-11-27
Eszközérték
2 M
Forint
Hozam (1 hónap)
-3,68%
Évesített hozam
-46,38%
Maximum ár
1,8239
Minimum ár
1,6937
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,756694 | - |
| 2025-11-26 | 1,756760 | +0,00% |
| 2025-11-25 | 1,736690 | -1,14% |
| 2025-11-24 | 1,723383 | -0,77% |
| 2025-11-21 | 1,693733 | -1,72% |
| 2025-11-20 | 1,708381 | +0,86% |
| 2025-11-19 | 1,719639 | +0,66% |
| 2025-11-18 | 1,717989 | -0,10% |
| 2025-11-17 | 1,743248 | +1,47% |
| 2025-11-14 | 1,760181 | +0,97% |
| 2025-11-13 | 1,764486 | +0,24% |
| 2025-11-12 | 1,790404 | +1,47% |
| 2025-11-11 | 1,786023 | -0,24% |
| 2025-11-10 | 1,783219 | -0,16% |
| 2025-11-07 | 1,744318 | -2,18% |
| 2025-11-06 | 1,756369 | +0,69% |
| 2025-11-05 | 1,781917 | +1,45% |
| 2025-11-04 | 1,782909 | +0,06% |
| 2025-11-03 | 1,804827 | +1,23% |
| 2025-10-31 | 1,805799 | +0,05% |
| 2025-10-30 | 1,808557 | +0,15% |
| 2025-10-29 | 1,823904 | +0,85% |