TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
Évesített hozam: 26,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000724661 | 1,361066 | 17.694 | |
2024-07-03 | HU0000724661 | 1,365467 | 17.751 | |
2024-07-02 | HU0000724661 | 1,366842 | 17.769 | |
2024-07-01 | HU0000724661 | 1,349426 | 17.543 | |
2024-06-28 | HU0000724661 | 1,364223 | 17.735 | |
2024-06-27 | HU0000724661 | 1,364175 | 17.734 | |
2024-06-26 | HU0000724661 | 1,360727 | 17.689 | |
2024-06-25 | HU0000724661 | 1,350775 | 17.560 | |
2024-06-24 | HU0000724661 | 1,359738 | 17.677 | |
2024-06-21 | HU0000724661 | 1,368130 | 17.786 | |
|
||||
2024-06-20 | HU0000724661 | 1,367095 | 17.772 | |
2024-06-19 | HU0000724661 | 1,371799 | 17.833 | |
2024-06-18 | HU0000724661 | 1,375722 | 17.884 | |
2024-06-17 | HU0000724661 | 1,372675 | 17.845 | |
2024-06-14 | HU0000724661 | 1,370742 | 17.820 | |
2024-06-13 | HU0000724661 | 1,354228 | 17.605 | |
2024-06-12 | HU0000724661 | 1,364940 | 17.744 | |
2024-06-11 | HU0000724661 | 1,349753 | 17.547 | |
2024-06-10 | HU0000724661 | 1,342685 | 17.455 | |
2024-06-07 | HU0000724661 | 1,320122 | 17.162 | |
2024-06-06 | HU0000724661 | 1,327239 | 17.254 | |
2024-06-05 | HU0000724661 | 1,327162 | 17.253 | |
2024-06-04 | HU0000724661 | 1,303364 | 16.944 | |
2024-06-03 | HU0000724661 | 1,309075 | 17.018 | |
2024-05-31 | HU0000724661 | 1,294906 | 16.834 | |
2024-05-30 | HU0000724661 | 1,304484 | 16.958 | |
2024-05-29 | HU0000724661 | 1,300905 | 16.912 | |
2024-05-28 | HU0000724661 | 1,309922 | 17.029 | |
2024-05-27 | HU0000724661 | 1,310702 | 17.039 | |
2024-05-24 | HU0000724661 | 1,315505 | 17.102 | |
2024-05-23 | HU0000724661 | 1,313846 | 17.080 | |
2024-05-22 | HU0000724661 | 1,314395 | 17.087 | |
2024-05-21 | HU0000724661 | 1,314655 | 17.091 | |
2024-05-17 | HU0000724661 | 1,313938 | 17.081 | |
2024-05-16 | HU0000724661 | 1,310785 | 17.040 | |
2024-05-15 | HU0000724661 | 1,315024 | 17.095 | |
2024-05-14 | HU0000724661 | 1,309905 | 17.029 | |
2024-05-13 | HU0000724661 | 1,310243 | 17.033 | |
2024-05-10 | HU0000724661 | 1,309639 | 17.025 | |
2024-05-09 | HU0000724661 | 1,311287 | 17.047 | |
2024-05-08 | HU0000724661 | 1,311630 | 17.051 | |
2024-05-07 | HU0000724661 | 1,311845 | 17.054 | |
2024-05-06 | HU0000724661 | 1,304718 | 16.961 |