| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 9,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000724661 | 1,462788 | 19.016 | |
| 2024-12-19 | HU0000724661 | 1,450892 | 18.862 | |
| 2024-12-18 | HU0000724661 | 1,461954 | 19.005 | |
| 2024-12-17 | HU0000724661 | 1,483411 | 19.284 | |
| 2024-12-16 | HU0000724661 | 1,488038 | 19.345 | |
| 2024-12-13 | HU0000724661 | 1,489816 | 19.368 | |
| 2024-12-12 | HU0000724661 | 1,496548 | 19.455 | |
| 2024-12-11 | HU0000724661 | 1,496518 | 19.455 | |
| 2024-12-10 | HU0000724661 | 1,482658 | 19.275 | |
| 2024-12-09 | HU0000724661 | 1,485366 | 19.310 | |
|
|
||||
| 2024-12-06 | HU0000724661 | 1,498152 | 19.476 | |
| 2024-12-05 | HU0000724661 | 1,501784 | 19.523 | |
| 2024-12-04 | HU0000724661 | 1,512945 | 19.668 | |
| 2024-12-03 | HU0000724661 | 1,497341 | 19.465 | |
| 2024-12-02 | HU0000724661 | 1,496327 | 19.452 | |
| 2024-11-29 | HU0000724661 | 1,490480 | 19.376 | |
| 2024-11-28 | HU0000724661 | 1,486389 | 19.323 | |
| 2024-11-27 | HU0000724661 | 1,485050 | 19.306 | |
| 2024-11-26 | HU0000724661 | 1,494710 | 19.431 | |
| 2024-11-25 | HU0000724661 | 1,500172 | 19.502 | |
| 2024-11-22 | HU0000724661 | 1,507251 | 19.594 | |
| 2024-11-21 | HU0000724661 | 1,486483 | 19.324 | |
| 2024-11-20 | HU0000724661 | 1,462892 | 19.018 | |
| 2024-11-19 | HU0000724661 | 1,462543 | 19.013 | |
| 2024-11-18 | HU0000724661 | 1,457205 | 18.944 | |
| 2024-11-15 | HU0000724661 | 1,447512 | 18.818 | |
| 2024-11-14 | HU0000724661 | 1,478648 | 19.222 | |
| 2024-11-13 | HU0000724661 | 1,474469 | 19.168 | |
| 2024-11-12 | HU0000724661 | 1,478007 | 19.214 | |
| 2024-11-11 | HU0000724661 | 1,474075 | 19.163 | |
| 2024-11-08 | HU0000724661 | 1,450321 | 18.854 | |
| 2024-11-07 | HU0000724661 | 1,459025 | 18.967 | |
| 2024-11-06 | HU0000724661 | 1,448125 | 18.826 | |
| 2024-11-05 | HU0000724661 | 1,402369 | 18.231 | |
| 2024-11-04 | HU0000724661 | 1,385558 | 18.012 | |
| 2024-10-31 | HU0000724661 | 1,388876 | 18.055 | |
| 2024-10-30 | HU0000724661 | 1,410528 | 18.337 | |
| 2024-10-29 | HU0000724661 | 1,424208 | 18.515 | |
| 2024-10-28 | HU0000724661 | 1,422453 | 18.492 | |
| 2024-10-25 | HU0000724661 | 1,418008 | 18.434 | |
| 2024-10-24 | HU0000724661 | 1,412595 | 18.364 | |
| 2024-10-22 | HU0000724661 | 1,412503 | 18.363 | |
| 2024-10-21 | HU0000724661 | 1,414048 | 18.383 | |
| 2024-10-18 | HU0000724661 | 1,417805 | 18.432 | |
| 2024-10-17 | HU0000724661 | 1,416838 | 18.419 | |
| 2024-10-16 | HU0000724661 | 1,401052 | 18.214 | |
| 2024-10-15 | HU0000724661 | 1,393278 | 18.113 | |
| 2024-10-14 | HU0000724661 | 1,399901 | 18.199 | |
| 2024-10-11 | HU0000724661 | 1,389944 | 18.069 | |
| 2024-10-10 | HU0000724661 | 1,384712 | 18.001 | |
| 2024-10-09 | HU0000724661 | 1,384279 | 17.996 | |
| 2024-10-08 | HU0000724661 | 1,376493 | 17.894 | |
| 2024-10-07 | HU0000724661 | 1,373443 | 17.855 | |
| 2024-10-04 | HU0000724661 | 1,372704 | 17.845 | |
| 2024-10-03 | HU0000724661 | 1,356052 | 17.629 | |
| 2024-10-02 | HU0000724661 | 1,357112 | 17.643 | |
| 2024-10-01 | HU0000724661 | 1,347960 | 17.524 | |
| 2024-09-30 | HU0000724661 | 1,344974 | 17.485 | |
| 2024-09-27 | HU0000724661 | 1,354525 | 17.609 | |
| 2024-09-26 | HU0000724661 | 1,351204 | 17.566 | |
| 2024-09-25 | HU0000724661 | 1,335959 | 17.368 | |
| 2024-09-24 | HU0000724661 | 1,343184 | 17.461 | |
| 2024-09-23 | HU0000724661 | 1,344084 | 17.473 | |
| 2024-09-20 | HU0000724661 | 1,331365 | 17.308 | |
| 2024-09-19 | HU0000724661 | 1,335369 | 17.360 | |
| 2024-09-18 | HU0000724661 | 1,315587 | 17.103 | |
| 2024-09-17 | HU0000724661 | 1,323205 | 17.202 | |
| 2024-09-16 | HU0000724661 | 1,320516 | 17.167 | |
| 2024-09-13 | HU0000724661 | 1,328111 | 17.265 | |
| 2024-09-12 | HU0000724661 | 1,327640 | 17.259 | |
| 2024-09-11 | HU0000724661 | 1,303756 | 16.949 | |
| 2024-09-10 | HU0000724661 | 1,295642 | 16.843 | |
| 2024-09-09 | HU0000724661 | 1,292259 | 16.799 | |
| 2024-09-06 | HU0000724661 | 1,272455 | 16.542 | |
| 2024-09-05 | HU0000724661 | 1,291299 | 16.787 | |
| 2024-09-04 | HU0000724661 | 1,306395 | 16.983 | |
| 2024-09-03 | HU0000724661 | 1,314487 | 17.088 | |
| 2024-09-02 | HU0000724661 | 1,338408 | 17.399 | |
| 2024-08-30 | HU0000724661 | 1,333858 | 17.340 | |
| 2024-08-29 | HU0000724661 | 1,331538 | 17.310 | |
| 2024-08-28 | HU0000724661 | 1,322932 | 17.198 | |
| 2024-08-27 | HU0000724661 | 1,323322 | 17.203 | |
| 2024-08-26 | HU0000724661 | 1,323196 | 17.202 | |
| 2024-08-23 | HU0000724661 | 1,331505 | 17.310 | |
| 2024-08-22 | HU0000724661 | 1,317632 | 17.129 | |
| 2024-08-21 | HU0000724661 | 1,328999 | 17.277 | |
| 2024-08-16 | HU0000724661 | 1,321288 | 17.177 | |
| 2024-08-15 | HU0000724661 | 1,319938 | 17.159 | |
| 2024-08-14 | HU0000724661 | 1,297130 | 16.863 | |
| 2024-08-13 | HU0000724661 | 1,300218 | 16.903 | |
| 2024-08-12 | HU0000724661 | 1,285942 | 16.717 | |
| 2024-08-09 | HU0000724661 | 1,288547 | 16.751 | |
| 2024-08-08 | HU0000724661 | 1,279758 | 16.637 | |
| 2024-08-07 | HU0000724661 | 1,263761 | 16.429 | |
| 2024-08-06 | HU0000724661 | 1,256642 | 16.336 | |
| 2024-08-05 | HU0000724661 | 1,239756 | 16.117 | |
| 2024-08-02 | HU0000724661 | 1,282018 | 16.666 | |
| 2024-08-01 | HU0000724661 | 1,325111 | 17.226 | |
| 2024-07-31 | HU0000724661 | 1,348041 | 17.525 | |
| 2024-07-30 | HU0000724661 | 1,318678 | 17.143 | |
| 2024-07-29 | HU0000724661 | 1,324313 | 17.216 | |
| 2024-07-26 | HU0000724661 | 1,321492 | 17.179 | |
| 2024-07-25 | HU0000724661 | 1,319860 | 17.158 | |
| 2024-07-24 | HU0000724661 | 1,324177 | 17.214 | |
| 2024-07-23 | HU0000724661 | 1,349042 | 17.538 | |
| 2024-07-22 | HU0000724661 | 1,340972 | 17.433 | |
| 2024-07-19 | HU0000724661 | 1,334668 | 17.351 | |
| 2024-07-18 | HU0000724661 | 1,343439 | 17.465 | |
| 2024-07-17 | HU0000724661 | 1,353135 | 17.591 | |
| 2024-07-16 | HU0000724661 | 1,368028 | 17.784 | |
| 2024-07-15 | HU0000724661 | 1,362761 | 17.716 | |
| 2024-07-12 | HU0000724661 | 1,366058 | 17.759 | |
| 2024-07-11 | HU0000724661 | 1,359665 | 17.676 | |
| 2024-07-10 | HU0000724661 | 1,363234 | 17.722 | |
| 2024-07-09 | HU0000724661 | 1,354463 | 17.608 | |
| 2024-07-08 | HU0000724661 | 1,359472 | 17.673 | |
| 2024-07-05 | HU0000724661 | 1,360088 | 17.681 | |
| 2024-07-04 | HU0000724661 | 1,361066 | 17.694 | |
| 2024-07-03 | HU0000724661 | 1,365467 | 17.751 | |
| 2024-07-02 | HU0000724661 | 1,366842 | 17.769 | |
| 2024-07-01 | HU0000724661 | 1,349426 | 17.543 | |
| 2024-06-28 | HU0000724661 | 1,364223 | 17.735 | |
| 2024-06-27 | HU0000724661 | 1,364175 | 17.734 | |
| 2024-06-26 | HU0000724661 | 1,360727 | 17.689 | |
| 2024-06-25 | HU0000724661 | 1,350775 | 17.560 | |
| 2024-06-24 | HU0000724661 | 1,359738 | 17.677 | |
| 2024-06-21 | HU0000724661 | 1,368130 | 17.786 | |
| 2024-06-20 | HU0000724661 | 1,367095 | 17.772 | |
| 2024-06-19 | HU0000724661 | 1,371799 | 17.833 | |
| 2024-06-18 | HU0000724661 | 1,375722 | 17.884 | |
| 2024-06-17 | HU0000724661 | 1,372675 | 17.845 | |
| 2024-06-14 | HU0000724661 | 1,370742 | 17.820 | |
| 2024-06-13 | HU0000724661 | 1,354228 | 17.605 | |
| 2024-06-12 | HU0000724661 | 1,364940 | 17.744 | |
| 2024-06-11 | HU0000724661 | 1,349753 | 17.547 | |
| 2024-06-10 | HU0000724661 | 1,342685 | 17.455 | |
| 2024-06-07 | HU0000724661 | 1,320122 | 17.162 | |
| 2024-06-06 | HU0000724661 | 1,327239 | 17.254 | |
| 2024-06-05 | HU0000724661 | 1,327162 | 17.253 | |
| 2024-06-04 | HU0000724661 | 1,303364 | 16.944 | |
| 2024-06-03 | HU0000724661 | 1,309075 | 17.018 | |
| 2024-05-31 | HU0000724661 | 1,294906 | 16.834 | |
| 2024-05-30 | HU0000724661 | 1,304484 | 16.958 | |
| 2024-05-29 | HU0000724661 | 1,300905 | 16.912 | |
| 2024-05-28 | HU0000724661 | 1,309922 | 17.029 | |
| 2024-05-27 | HU0000724661 | 1,310702 | 17.039 | |
| 2024-05-24 | HU0000724661 | 1,315505 | 17.102 | |
| 2024-05-23 | HU0000724661 | 1,313846 | 17.080 | |
| 2024-05-22 | HU0000724661 | 1,314395 | 17.087 | |
| 2024-05-21 | HU0000724661 | 1,314655 | 17.091 | |
| 2024-05-17 | HU0000724661 | 1,313938 | 17.081 | |
| 2024-05-16 | HU0000724661 | 1,310785 | 17.040 | |
| 2024-05-15 | HU0000724661 | 1,315024 | 17.095 | |
| 2024-05-14 | HU0000724661 | 1,309905 | 17.029 | |
| 2024-05-13 | HU0000724661 | 1,310243 | 17.033 | |
| 2024-05-10 | HU0000724661 | 1,309639 | 17.025 | |
| 2024-05-09 | HU0000724661 | 1,311287 | 17.047 | |
| 2024-05-08 | HU0000724661 | 1,311630 | 17.051 | |
| 2024-05-07 | HU0000724661 | 1,311845 | 17.054 | |
| 2024-05-06 | HU0000724661 | 1,304718 | 16.961 | |
| 2024-05-03 | HU0000724661 | 1,298195 | 16.877 | |
| 2024-05-02 | HU0000724661 | 1,286772 | 16.728 | |
| 2024-04-30 | HU0000724661 | 1,279623 | 16.635 | |
| 2024-04-29 | HU0000724661 | 1,293272 | 16.813 | |
| 2024-04-26 | HU0000724661 | 1,285781 | 16.715 | |
| 2024-04-25 | HU0000724661 | 1,267121 | 16.473 | |
| 2024-04-24 | HU0000724661 | 1,281415 | 16.658 | |
| 2024-04-23 | HU0000724661 | 1,290011 | 16.770 | |
| 2024-04-22 | HU0000724661 | 1,266985 | 16.471 | |
| 2024-04-19 | HU0000724661 | 1,266292 | 16.462 | |
| 2024-04-18 | HU0000724661 | 1,277938 | 16.613 | |
| 2024-04-17 | HU0000724661 | 1,282098 | 16.667 | |
| 2024-04-16 | HU0000724661 | 1,287176 | 16.733 | |
| 2024-04-15 | HU0000724661 | 1,285325 | 16.709 | |
| 2024-04-12 | HU0000724661 | 1,293315 | 16.813 | |
| 2024-04-11 | HU0000724661 | 1,292586 | 16.804 | |
| 2024-04-10 | HU0000724661 | 1,280393 | 16.645 | |
| 2024-04-09 | HU0000724661 | 1,285325 | 16.709 | |
| 2024-04-08 | HU0000724661 | 1,300318 | 16.904 | |
| 2024-04-05 | HU0000724661 | 1,298678 | 16.883 | |
| 2024-04-04 | HU0000724661 | 1,300564 | 16.907 | |
| 2024-04-03 | HU0000724661 | 1,314048 | 17.083 | |
| 2024-04-02 | HU0000724661 | 1,311155 | 17.045 | |
| 2024-03-28 | HU0000724661 | 1,332156 | 17.318 | |
| 2024-03-27 | HU0000724661 | 1,319395 | 17.152 | |
| 2024-03-26 | HU0000724661 | 1,315139 | 17.097 | |
| 2024-03-25 | HU0000724661 | 1,317474 | 17.127 | |
| 2024-03-22 | HU0000724661 | 1,322844 | 17.197 | |
| 2024-03-21 | HU0000724661 | 1,315732 | 17.105 | |
| 2024-03-20 | HU0000724661 | 1,313762 | 17.079 | |
| 2024-03-19 | HU0000724661 | 1,305832 | 16.976 | |
| 2024-03-18 | HU0000724661 | 1,296124 | 16.850 | |
| 2024-03-14 | HU0000724661 | 1,287704 | 16.740 | |
| 2024-03-13 | HU0000724661 | 1,297580 | 16.869 | |
| 2024-03-12 | HU0000724661 | 1,294635 | 16.830 | |
| 2024-03-11 | HU0000724661 | 1,284342 | 16.696 | |
| 2024-03-08 | HU0000724661 | 1,297401 | 16.866 | |
| 2024-03-07 | HU0000724661 | 1,305278 | 16.969 | |
| 2024-03-06 | HU0000724661 | 1,295980 | 16.848 | |
| 2024-03-05 | HU0000724661 | 1,291276 | 16.787 | |
| 2024-03-04 | HU0000724661 | 1,308618 | 17.012 | |
| 2024-03-01 | HU0000724661 | 1,310370 | 17.035 | |
| 2024-02-29 | HU0000724661 | 1,295302 | 16.839 | |
| 2024-02-28 | HU0000724661 | 1,293047 | 16.810 | |
| 2024-02-27 | HU0000724661 | 1,290868 | 16.781 | |
| 2024-02-26 | HU0000724661 | 1,290582 | 16.778 | |
| 2024-02-23 | HU0000724661 | 1,298330 | 16.878 | |
| 2024-02-22 | HU0000724661 | 1,289648 | 16.765 | |
| 2024-02-21 | HU0000724661 | 1,265904 | 16.457 | |
| 2024-02-20 | HU0000724661 | 1,274359 | 16.567 | |
| 2024-02-19 | HU0000724661 | 1,295276 | 16.839 | |
| 2024-02-16 | HU0000724661 | 1,299756 | 16.897 | |
| 2024-02-15 | HU0000724661 | 1,306052 | 16.979 | |
| 2024-02-14 | HU0000724661 | 1,302035 | 16.927 | |
| 2024-02-13 | HU0000724661 | 1,280071 | 16.641 | |
| 2024-02-12 | HU0000724661 | 1,304338 | 16.956 | |
| 2024-02-09 | HU0000724661 | 1,296952 | 16.860 | |
| 2024-02-08 | HU0000724661 | 1,293738 | 16.819 | |
| 2024-02-07 | HU0000724661 | 1,294645 | 16.830 | |
| 2024-02-06 | HU0000724661 | 1,287648 | 16.739 | |
| 2024-02-05 | HU0000724661 | 1,274388 | 16.567 | |
| 2024-02-02 | HU0000724661 | 1,262413 | 16.411 | |
| 2024-02-01 | HU0000724661 | 1,254098 | 16.303 | |
| 2024-01-31 | HU0000724661 | 1,251050 | 16.264 | |
| 2024-01-30 | HU0000724661 | 1,270322 | 16.514 | |
| 2024-01-29 | HU0000724661 | 1,269082 | 16.498 | |
| 2024-01-26 | HU0000724661 | 1,265977 | 16.458 | |
| 2024-01-25 | HU0000724661 | 1,259420 | 16.373 | |
| 2024-01-24 | HU0000724661 | 1,257975 | 16.354 | |
| 2024-01-23 | HU0000724661 | 1,247751 | 16.221 | |
| 2024-01-22 | HU0000724661 | 1,242365 | 16.151 | |
| 2024-01-19 | HU0000724661 | 1,240293 | 16.124 | |
| 2024-01-18 | HU0000724661 | 1,236622 | 16.076 | |
| 2024-01-17 | HU0000724661 | 1,222905 | 15.898 | |
| 2024-01-16 | HU0000724661 | 1,233504 | 16.036 | |
| 2024-01-15 | HU0000724661 | 1,225692 | 15.934 | |
| 2024-01-12 | HU0000724661 | 1,220568 | 15.867 | |
| 2024-01-11 | HU0000724661 | 1,208865 | 15.715 | |
| 2024-01-10 | HU0000724661 | 1,210028 | 15.730 | |
| 2024-01-09 | HU0000724661 | 1,201121 | 15.615 | |
| 2024-01-08 | HU0000724661 | 1,201876 | 15.624 | |
| 2024-01-05 | HU0000724661 | 1,189325 | 15.461 | |
| 2024-01-04 | HU0000724661 | 1,187666 | 15.440 | |
| 2024-01-03 | HU0000724661 | 1,194722 | 15.531 | |
| 2024-01-02 | HU0000724661 | 1,195649 | 15.543 | |
| 2023-12-29 | HU0000724661 | 1,209789 | 15.727 | |
| 2023-12-28 | HU0000724661 | 1,201624 | 15.621 | |
| 2023-12-27 | HU0000724661 | 1,204404 | 15.657 | |
| 2023-12-22 | HU0000724661 | 1,199997 | 15.600 | |
| 2023-12-21 | HU0000724661 | 1,208077 | 15.705 | |
| 2023-12-20 | HU0000724661 | 1,201613 | 15.621 | |
| 2023-12-19 | HU0000724661 | 1,210400 | 15.735 | |
| 2023-12-18 | HU0000724661 | 1,202588 | 15.634 | |
| 2023-12-15 | HU0000724661 | 1,192780 | 15.506 | |
| 2023-12-14 | HU0000724661 | 1,191673 | 15.492 | |
| 2023-12-13 | HU0000724661 | 1,198985 | 15.587 | |
| 2023-12-12 | HU0000724661 | 1,194475 | 15.528 | |
| 2023-12-11 | HU0000724661 | 1,190348 | 15.475 | |
| 2023-12-08 | HU0000724661 | 1,182935 | 15.378 | |
| 2023-12-07 | HU0000724661 | 1,177080 | 15.302 | |
| 2023-12-06 | HU0000724661 | 1,175596 | 15.283 | |
| 2023-12-05 | HU0000724661 | 1,167210 | 15.174 | |
| 2023-12-04 | HU0000724661 | 1,163448 | 15.125 | |
| 2023-12-01 | HU0000724661 | 1,170208 | 15.213 | |
| 2023-11-30 | HU0000724661 | 1,159362 | 15.072 | |
| 2023-11-29 | HU0000724661 | 1,149321 | 14.941 | |
| 2023-11-28 | HU0000724661 | 1,155958 | 15.028 | |
| 2023-11-27 | HU0000724661 | 1,157083 | 15.042 | |
| 2023-11-24 | HU0000724661 | 1,167990 | 15.184 | |
| 2023-11-23 | HU0000724661 | 1,164346 | 15.137 | |
| 2023-11-22 | HU0000724661 | 1,170065 | 15.211 | |
| 2023-11-21 | HU0000724661 | 1,156764 | 15.038 | |
| 2023-11-20 | HU0000724661 | 1,161815 | 15.104 | |
| 2023-11-17 | HU0000724661 | 1,162925 | 15.118 | |
| 2023-11-16 | HU0000724661 | 1,158158 | 15.056 | |
| 2023-11-15 | HU0000724661 | 1,168948 | 15.196 | |
| 2023-11-14 | HU0000724661 | 1,181645 | 15.361 | |
| 2023-11-13 | HU0000724661 | 1,163659 | 15.128 | |
| 2023-11-10 | HU0000724661 | 1,154312 | 15.006 | |
| 2023-11-09 | HU0000724661 | 1,159217 | 15.070 | |
| 2023-11-08 | HU0000724661 | 1,167648 | 15.179 | |
| 2023-11-07 | HU0000724661 | 1,166685 | 15.167 | |
| 2023-11-06 | HU0000724661 | 1,157502 | 15.048 | |
| 2023-11-03 | HU0000724661 | 1,165095 | 15.146 | |
| 2023-11-02 | HU0000724661 | 1,149905 | 14.949 | |
| 2023-10-31 | HU0000724661 | 1,113332 | 14.473 | |
| 2023-10-30 | HU0000724661 | 1,113282 | 14.473 | |
| 2023-10-27 | HU0000724661 | 1,114974 | 14.495 | |
| 2023-10-26 | HU0000724661 | 1,121660 | 14.582 | |
| 2023-10-25 | HU0000724661 | 1,134121 | 14.744 | |
| 2023-10-24 | HU0000724661 | 1,137286 | 14.785 | |
| 2023-10-20 | HU0000724661 | 1,133451 | 14.735 | |
| 2023-10-19 | HU0000724661 | 1,155848 | 15.026 | |
| 2023-10-18 | HU0000724661 | 1,159194 | 15.070 | |
| 2023-10-17 | HU0000724661 | 1,177085 | 15.302 | |
| 2023-10-16 | HU0000724661 | 1,187722 | 15.440 | |
| 2023-10-13 | HU0000724661 | 1,192724 | 15.505 | |
| 2023-10-12 | HU0000724661 | 1,199206 | 15.590 | |
| 2023-10-11 | HU0000724661 | 1,198476 | 15.580 | |
| 2023-10-10 | HU0000724661 | 1,208245 | 15.707 | |
| 2023-10-09 | HU0000724661 | 1,199612 | 15.595 | |
| 2023-10-06 | HU0000724661 | 1,204665 | 15.661 | |
| 2023-10-05 | HU0000724661 | 1,193824 | 15.520 | |
| 2023-10-04 | HU0000724661 | 1,204244 | 15.655 | |
| 2023-10-03 | HU0000724661 | 1,196622 | 15.556 | |
| 2023-10-02 | HU0000724661 | 1,207727 | 15.701 | |
| 2023-09-29 | HU0000724661 | 1,214986 | 15.795 | |
| 2023-09-28 | HU0000724661 | 1,221493 | 15.879 | |
| 2023-09-27 | HU0000724661 | 1,202379 | 15.631 | |
| 2023-09-26 | HU0000724661 | 1,200356 | 15.605 | |
| 2023-09-25 | HU0000724661 | 1,205466 | 15.671 | |
| 2023-09-22 | HU0000724661 | 1,211062 | 15.744 | |
| 2023-09-21 | HU0000724661 | 1,212007 | 15.756 | |
| 2023-09-20 | HU0000724661 | 1,242194 | 16.149 | |
| 2023-09-19 | HU0000724661 | 1,240708 | 16.129 | |
| 2023-09-18 | HU0000724661 | 1,245385 | 16.190 | |
| 2023-09-15 | HU0000724661 | 1,248795 | 16.234 | |
| 2023-09-14 | HU0000724661 | 1,249070 | 16.238 | |
| 2023-09-13 | HU0000724661 | 1,242910 | 16.158 | |
| 2023-09-12 | HU0000724661 | 1,259075 | 16.368 | |
| 2023-09-11 | HU0000724661 | 1,241773 | 16.143 | |
| 2023-09-08 | HU0000724661 | 1,233642 | 16.037 | |
| 2023-09-07 | HU0000724661 | 1,231798 | 16.013 | |
| 2023-09-06 | HU0000724661 | 1,209138 | 15.719 | |
| 2023-09-05 | HU0000724661 | 1,212548 | 15.763 | |
| 2023-09-04 | HU0000724661 | 1,209231 | 15.720 | |
| 2023-09-01 | HU0000724661 | 1,208387 | 15.709 | |
| 2023-08-31 | HU0000724661 | 1,201959 | 15.626 | |
| 2023-08-30 | HU0000724661 | 1,202861 | 15.637 | |
| 2023-08-29 | HU0000724661 | 1,202033 | 15.626 | |
| 2023-08-28 | HU0000724661 | 1,182587 | 15.374 | |
| 2023-08-25 | HU0000724661 | 1,176742 | 15.298 | |
| 2023-08-24 | HU0000724661 | 1,174734 | 15.272 | |
| 2023-08-23 | HU0000724661 | 1,188435 | 15.450 | |
| 2023-08-22 | HU0000724661 | 1,167658 | 15.180 | |
| 2023-08-21 | HU0000724661 | 1,167312 | 15.175 | |
| 2023-08-18 | HU0000724661 | 1,167618 | 15.179 | |
| 2023-08-17 | HU0000724661 | 1,170382 | 15.215 | |
| 2023-08-16 | HU0000724661 | 1,175622 | 15.283 | |
| 2023-08-15 | HU0000724661 | 1,183985 | 15.392 | |
| 2023-08-14 | HU0000724661 | 1,183043 | 15.380 | |
| 2023-08-11 | HU0000724661 | 1,180908 | 15.352 | |
| 2023-08-10 | HU0000724661 | 1,193132 | 15.511 | |
| 2023-08-09 | HU0000724661 | 1,188521 | 15.451 | |
| 2023-08-08 | HU0000724661 | 1,183854 | 15.390 | |
| 2023-08-07 | HU0000724661 | 1,189112 | 15.459 | |
| 2023-08-04 | HU0000724661 | 1,199148 | 15.589 | |
| 2023-08-03 | HU0000724661 | 1,203090 | 15.640 | |
| 2023-08-02 | HU0000724661 | 1,199585 | 15.595 | |
| 2023-08-01 | HU0000724661 | 1,213400 | 15.774 | |
| 2023-07-31 | HU0000724661 | 1,214666 | 15.791 | |
| 2023-07-28 | HU0000724661 | 1,218037 | 15.835 | |
| 2023-07-27 | HU0000724661 | 1,200210 | 15.603 | |
| 2023-07-26 | HU0000724661 | 1,199738 | 15.597 | |
| 2023-07-25 | HU0000724661 | 1,207912 | 15.703 | |
| 2023-07-24 | HU0000724661 | 1,207793 | 15.701 | |
| 2023-07-21 | HU0000724661 | 1,203095 | 15.640 | |
| 2023-07-20 | HU0000724661 | 1,198551 | 15.581 | |
| 2023-07-19 | HU0000724661 | 1,208531 | 15.711 | |
| 2023-07-18 | HU0000724661 | 1,198981 | 15.587 | |
| 2023-07-17 | HU0000724661 | 1,195950 | 15.547 | |
| 2023-07-14 | HU0000724661 | 1,194805 | 15.533 | |
| 2023-07-13 | HU0000724661 | 1,197457 | 15.567 | |
| 2023-07-12 | HU0000724661 | 1,202575 | 15.634 | |
| 2023-07-11 | HU0000724661 | 1,187078 | 15.432 | |
| 2023-07-10 | HU0000724661 | 1,185139 | 15.407 | |
| 2023-07-07 | HU0000724661 | 1,195614 | 15.543 | |
| 2023-07-06 | HU0000724661 | 1,185989 | 15.418 | |
| 2023-07-05 | HU0000724661 | 1,200753 | 15.610 | |
| 2023-07-04 | HU0000724661 | 1,199891 | 15.599 | |
| 2023-07-03 | HU0000724661 | 1,201733 | 15.623 | |
| 2023-06-30 | HU0000724661 | 1,207503 | 15.698 | |
| 2023-06-29 | HU0000724661 | 1,189031 | 15.457 | |
| 2023-06-28 | HU0000724661 | 1,185564 | 15.412 | |
| 2023-06-27 | HU0000724661 | 1,171589 | 15.231 | |
| 2023-06-26 | HU0000724661 | 1,169407 | 15.202 | |
| 2023-06-23 | HU0000724661 | 1,176378 | 15.293 | |
| 2023-06-22 | HU0000724661 | 1,174386 | 15.267 | |
| 2023-06-21 | HU0000724661 | 1,182598 | 15.374 | |
| 2023-06-20 | HU0000724661 | 1,185652 | 15.414 | |
| 2023-06-19 | HU0000724661 | 1,198614 | 15.582 | |
| 2023-06-16 | HU0000724661 | 1,205099 | 15.666 | |
| 2023-06-15 | HU0000724661 | 1,215443 | 15.801 | |
| 2023-06-14 | HU0000724661 | 1,215345 | 15.800 | |
| 2023-06-13 | HU0000724661 | 1,212815 | 15.767 | |
| 2023-06-12 | HU0000724661 | 1,189463 | 15.463 | |
| 2023-06-09 | HU0000724661 | 1,189152 | 15.459 | |
| 2023-06-08 | HU0000724661 | 1,193662 | 15.518 | |
| 2023-06-07 | HU0000724661 | 1,194328 | 15.526 | |
| 2023-06-06 | HU0000724661 | 1,199575 | 15.595 | |
| 2023-06-05 | HU0000724661 | 1,191488 | 15.489 | |
| 2023-06-02 | HU0000724661 | 1,195258 | 15.538 | |
| 2023-06-01 | HU0000724661 | 1,183936 | 15.391 | |
| 2023-05-31 | HU0000724661 | 1,171345 | 15.228 | |
| 2023-05-30 | HU0000724661 | 1,178918 | 15.326 | |
| 2023-05-26 | HU0000724661 | 1,178231 | 15.317 | |
| 2023-05-25 | HU0000724661 | 1,158597 | 15.062 | |
| 2023-05-24 | HU0000724661 | 1,144951 | 14.884 | |
| 2023-05-23 | HU0000724661 | 1,168815 | 15.195 | |
| 2023-05-22 | HU0000724661 | 1,182197 | 15.369 | |
| 2023-05-19 | HU0000724661 | 1,180484 | 15.346 | |
| 2023-05-18 | HU0000724661 | 1,178005 | 15.314 | |
| 2023-05-17 | HU0000724661 | 1,154551 | 15.009 | |
| 2023-05-16 | HU0000724661 | 1,146903 | 14.910 | |
| 2023-05-15 | HU0000724661 | 1,158452 | 15.060 | |
| 2023-05-12 | HU0000724661 | 1,156048 | 15.029 | |
| 2023-05-11 | HU0000724661 | 1,150002 | 14.950 | |
| 2023-05-10 | HU0000724661 | 1,156715 | 15.037 | |
| 2023-05-09 | HU0000724661 | 1,156798 | 15.038 | |
| 2023-05-08 | HU0000724661 | 1,153432 | 14.995 | |
| 2023-05-05 | HU0000724661 | 1,157753 | 15.051 | |
| 2023-05-04 | HU0000724661 | 1,138732 | 14.804 | |
| 2023-05-03 | HU0000724661 | 1,145796 | 14.895 | |
| 2023-05-02 | HU0000724661 | 1,148895 | 14.936 | |
| 2023-04-28 | HU0000724661 | 1,161872 | 15.104 | |
| 2023-04-27 | HU0000724661 | 1,150358 | 14.955 | |
| 2023-04-26 | HU0000724661 | 1,144361 | 14.877 | |
| 2023-04-25 | HU0000724661 | 1,156528 | 15.035 | |
| 2023-04-24 | HU0000724661 | 1,173708 | 15.258 | |
| 2023-04-21 | HU0000724661 | 1,177069 | 15.302 | |
| 2023-04-20 | HU0000724661 | 1,180855 | 15.351 | |
| 2023-04-19 | HU0000724661 | 1,191163 | 15.485 | |
| 2023-04-18 | HU0000724661 | 1,193868 | 15.520 | |
| 2023-04-17 | HU0000724661 | 1,192958 | 15.509 | |
| 2023-04-14 | HU0000724661 | 1,185185 | 15.407 | |
| 2023-04-13 | HU0000724661 | 1,190225 | 15.473 | |
| 2023-04-12 | HU0000724661 | 1,191039 | 15.484 | |
| 2023-04-11 | HU0000724661 | 1,200814 | 15.611 | |
| 2023-04-06 | HU0000724661 | 1,191695 | 15.492 | |
| 2023-04-05 | HU0000724661 | 1,184821 | 15.403 | |
| 2023-04-04 | HU0000724661 | 1,201561 | 15.620 | |
| 2023-04-03 | HU0000724661 | 1,214900 | 15.794 | |
| 2023-03-31 | HU0000724661 | 1,214335 | 15.786 | |
| 2023-03-30 | HU0000724661 | 1,204437 | 15.658 | |
| 2023-03-29 | HU0000724661 | 1,194214 | 15.525 | |
| 2023-03-28 | HU0000724661 | 1,181883 | 15.365 | |
| 2023-03-27 | HU0000724661 | 1,184426 | 15.398 | |
| 2023-03-24 | HU0000724661 | 1,184067 | 15.393 | |
| 2023-03-23 | HU0000724661 | 1,180067 | 15.341 | |
| 2023-03-22 | HU0000724661 | 1,187172 | 15.433 | |
| 2023-03-21 | HU0000724661 | 1,196892 | 15.560 | |
| 2023-03-20 | HU0000724661 | 1,185951 | 15.417 | |
| 2023-03-17 | HU0000724661 | 1,177711 | 15.310 | |
| 2023-03-16 | HU0000724661 | 1,192558 | 15.503 | |
| 2023-03-14 | HU0000724661 | 1,192349 | 15.501 | |
| 2023-03-13 | HU0000724661 | 1,181142 | 15.355 | |
| 2023-03-10 | HU0000724661 | 1,205267 | 15.669 | |
| 2023-03-09 | HU0000724661 | 1,229290 | 15.981 | |
| 2023-03-08 | HU0000724661 | 1,244390 | 16.177 | |
| 2023-03-07 | HU0000724661 | 1,233415 | 16.034 | |
| 2023-03-06 | HU0000724661 | 1,258995 | 16.367 | |
| 2023-03-03 | HU0000724661 | 1,253458 | 16.295 | |
| 2023-03-02 | HU0000724661 | 1,225599 | 15.933 | |
| 2023-03-01 | HU0000724661 | 1,228984 | 15.977 | |
| 2023-02-28 | HU0000724661 | 1,239159 | 16.109 | |
| 2023-02-27 | HU0000724661 | 1,243728 | 16.169 | |
| 2023-02-24 | HU0000724661 | 1,232592 | 16.024 | |
| 2023-02-23 | HU0000724661 | 1,252568 | 16.283 | |
| 2023-02-22 | HU0000724661 | 1,248948 | 16.236 | |
| 2023-02-21 | HU0000724661 | 1,248858 | 16.235 | |
| 2023-02-20 | HU0000724661 | 1,266994 | 16.471 | |
| 2023-02-17 | HU0000724661 | 1,272728 | 16.546 | |
| 2023-02-16 | HU0000724661 | 1,284476 | 16.698 | |
| 2023-02-15 | HU0000724661 | 1,279402 | 16.632 | |
| 2023-02-14 | HU0000724661 | 1,272429 | 16.542 | |
| 2023-02-13 | HU0000724661 | 1,284519 | 16.699 | |
| 2023-02-10 | HU0000724661 | 1,268299 | 16.488 | |
| 2023-02-09 | HU0000724661 | 1,266328 | 16.462 | |
| 2023-02-08 | HU0000724661 | 1,269368 | 16.502 | |
| 2023-02-07 | HU0000724661 | 1,275685 | 16.584 | |
| 2023-02-06 | HU0000724661 | 1,265261 | 16.448 | |
| 2023-02-03 | HU0000724661 | 1,259691 | 16.376 | |
| 2023-02-02 | HU0000724661 | 1,266442 | 16.464 | |
| 2023-02-01 | HU0000724661 | 1,251325 | 16.267 | |
| 2023-01-31 | HU0000724661 | 1,246060 | 16.199 | |
| 2023-01-30 | HU0000724661 | 1,236158 | 16.070 | |
| 2023-01-27 | HU0000724661 | 1,243940 | 16.171 | |
| 2023-01-26 | HU0000724661 | 1,240405 | 16.125 | |
| 2023-01-25 | HU0000724661 | 1,223427 | 15.905 | |
| 2023-01-24 | HU0000724661 | 1,233030 | 16.029 | |
| 2023-01-23 | HU0000724661 | 1,230770 | 16.000 | |
| 2023-01-20 | HU0000724661 | 1,217768 | 15.831 | |
| 2023-01-19 | HU0000724661 | 1,202338 | 15.630 | |
| 2023-01-18 | HU0000724661 | 1,219551 | 15.854 | |
| 2023-01-17 | HU0000724661 | 1,227041 | 15.952 | |
| 2023-01-16 | HU0000724661 | 1,227288 | 15.955 | |
| 2023-01-13 | HU0000724661 | 1,220715 | 15.869 | |
| 2023-01-12 | HU0000724661 | 1,219170 | 15.849 | |
| 2023-01-11 | HU0000724661 | 1,212010 | 15.756 | |
| 2023-01-10 | HU0000724661 | 1,200733 | 15.610 | |
| 2023-01-09 | HU0000724661 | 1,210865 | 15.741 | |
| 2023-01-06 | HU0000724661 | 1,207206 | 15.694 | |
| 2023-01-05 | HU0000724661 | 1,172285 | 15.240 | |
| 2023-01-04 | HU0000724661 | 1,181561 | 15.360 | |
| 2023-01-03 | HU0000724661 | 1,176478 | 15.294 | |
| 2023-01-02 | HU0000724661 | 1,167202 | 15.174 | |
| 2022-12-30 | HU0000724661 | 1,169015 | 15.197 | |
| 2022-12-29 | HU0000724661 | 1,177156 | 15.303 | |
| 2022-12-28 | HU0000724661 | 1,163345 | 15.124 | |
| 2022-12-27 | HU0000724661 | 1,165493 | 15.151 | |
| 2022-12-23 | HU0000724661 | 1,166664 | 15.167 | |
| 2022-12-22 | HU0000724661 | 1,165022 | 15.145 | |
| 2022-12-21 | HU0000724661 | 1,186556 | 15.425 | |
| 2022-12-20 | HU0000724661 | 1,173415 | 15.254 | |
| 2022-12-19 | HU0000724661 | 1,182439 | 15.372 | |
| 2022-12-16 | HU0000724661 | 1,188528 | 15.451 | |
| 2022-12-15 | HU0000724661 | 1,200580 | 15.608 | |
| 2022-12-14 | HU0000724661 | 1,231220 | 16.006 | |
| 2022-12-13 | HU0000724661 | 1,247209 | 16.214 | |
| 2022-12-12 | HU0000724661 | 1,225287 | 15.929 | |