TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap P sorozat | ||||
Évesített hozam: 5,42% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-05 | HU0000724661 | 1,291299 | 16.787 | |
2024-09-04 | HU0000724661 | 1,306395 | 16.983 | |
2024-09-03 | HU0000724661 | 1,314487 | 17.088 | |
2024-09-02 | HU0000724661 | 1,338408 | 17.399 | |
2024-08-30 | HU0000724661 | 1,333858 | 17.340 | |
2024-08-29 | HU0000724661 | 1,331538 | 17.310 | |
2024-08-28 | HU0000724661 | 1,322932 | 17.198 | |
2024-08-27 | HU0000724661 | 1,323322 | 17.203 | |
2024-08-26 | HU0000724661 | 1,323196 | 17.202 | |
2024-08-23 | HU0000724661 | 1,331505 | 17.310 | |
|
||||
2024-08-22 | HU0000724661 | 1,317632 | 17.129 | |
2024-08-21 | HU0000724661 | 1,328999 | 17.277 | |
2024-08-16 | HU0000724661 | 1,321288 | 17.177 | |
2024-08-15 | HU0000724661 | 1,319938 | 17.159 | |
2024-08-14 | HU0000724661 | 1,297130 | 16.863 | |
2024-08-13 | HU0000724661 | 1,300218 | 16.903 | |
2024-08-12 | HU0000724661 | 1,285942 | 16.717 | |
2024-08-09 | HU0000724661 | 1,288547 | 16.751 | |
2024-08-08 | HU0000724661 | 1,279758 | 16.637 | |
2024-08-07 | HU0000724661 | 1,263761 | 16.429 | |
2024-08-06 | HU0000724661 | 1,256642 | 16.336 | |
2024-08-05 | HU0000724661 | 1,239756 | 16.117 | |
2024-08-02 | HU0000724661 | 1,282018 | 16.666 | |
2024-08-01 | HU0000724661 | 1,325111 | 17.226 | |
2024-07-31 | HU0000724661 | 1,348041 | 17.525 | |
2024-07-30 | HU0000724661 | 1,318678 | 17.143 | |
2024-07-29 | HU0000724661 | 1,324313 | 17.216 | |
2024-07-26 | HU0000724661 | 1,321492 | 17.179 | |
2024-07-25 | HU0000724661 | 1,319860 | 17.158 | |
2024-07-24 | HU0000724661 | 1,324177 | 17.214 | |
2024-07-23 | HU0000724661 | 1,349042 | 17.538 | |
2024-07-22 | HU0000724661 | 1,340972 | 17.433 | |
2024-07-19 | HU0000724661 | 1,334668 | 17.351 | |
2024-07-18 | HU0000724661 | 1,343439 | 17.465 | |
2024-07-17 | HU0000724661 | 1,353135 | 17.591 | |
2024-07-16 | HU0000724661 | 1,368028 | 17.784 | |
2024-07-15 | HU0000724661 | 1,362761 | 17.716 | |
2024-07-12 | HU0000724661 | 1,366058 | 17.759 | |
2024-07-11 | HU0000724661 | 1,359665 | 17.676 | |
2024-07-10 | HU0000724661 | 1,363234 | 17.722 | |
2024-07-09 | HU0000724661 | 1,354463 | 17.608 | |
2024-07-08 | HU0000724661 | 1,359472 | 17.673 | |
2024-07-05 | HU0000724661 | 1,360088 | 17.681 | |
2024-07-04 | HU0000724661 | 1,361066 | 17.694 | |
2024-07-03 | HU0000724661 | 1,365467 | 17.751 | |
2024-07-02 | HU0000724661 | 1,366842 | 17.769 | |
2024-07-01 | HU0000724661 | 1,349426 | 17.543 | |
2024-06-28 | HU0000724661 | 1,364223 | 17.735 | |
2024-06-27 | HU0000724661 | 1,364175 | 17.734 | |
2024-06-26 | HU0000724661 | 1,360727 | 17.689 | |
2024-06-25 | HU0000724661 | 1,350775 | 17.560 | |
2024-06-24 | HU0000724661 | 1,359738 | 17.677 | |
2024-06-21 | HU0000724661 | 1,368130 | 17.786 | |
2024-06-20 | HU0000724661 | 1,367095 | 17.772 | |
2024-06-19 | HU0000724661 | 1,371799 | 17.833 | |
2024-06-18 | HU0000724661 | 1,375722 | 17.884 | |
2024-06-17 | HU0000724661 | 1,372675 | 17.845 | |
2024-06-14 | HU0000724661 | 1,370742 | 17.820 | |
2024-06-13 | HU0000724661 | 1,354228 | 17.605 | |
2024-06-12 | HU0000724661 | 1,364940 | 17.744 | |
2024-06-11 | HU0000724661 | 1,349753 | 17.547 | |
2024-06-10 | HU0000724661 | 1,342685 | 17.455 | |
2024-06-07 | HU0000724661 | 1,320122 | 17.162 | |
2024-06-06 | HU0000724661 | 1,327239 | 17.254 | |
2024-06-05 | HU0000724661 | 1,327162 | 17.253 | |
2024-06-04 | HU0000724661 | 1,303364 | 16.944 | |
2024-06-03 | HU0000724661 | 1,309075 | 17.018 | |
2024-05-31 | HU0000724661 | 1,294906 | 16.834 | |
2024-05-30 | HU0000724661 | 1,304484 | 16.958 | |
2024-05-29 | HU0000724661 | 1,300905 | 16.912 | |
2024-05-28 | HU0000724661 | 1,309922 | 17.029 | |
2024-05-27 | HU0000724661 | 1,310702 | 17.039 | |
2024-05-24 | HU0000724661 | 1,315505 | 17.102 | |
2024-05-23 | HU0000724661 | 1,313846 | 17.080 | |
2024-05-22 | HU0000724661 | 1,314395 | 17.087 | |
2024-05-21 | HU0000724661 | 1,314655 | 17.091 | |
2024-05-17 | HU0000724661 | 1,313938 | 17.081 | |
2024-05-16 | HU0000724661 | 1,310785 | 17.040 | |
2024-05-15 | HU0000724661 | 1,315024 | 17.095 | |
2024-05-14 | HU0000724661 | 1,309905 | 17.029 | |
2024-05-13 | HU0000724661 | 1,310243 | 17.033 | |
2024-05-10 | HU0000724661 | 1,309639 | 17.025 | |
2024-05-09 | HU0000724661 | 1,311287 | 17.047 | |
2024-05-08 | HU0000724661 | 1,311630 | 17.051 | |
2024-05-07 | HU0000724661 | 1,311845 | 17.054 | |
2024-05-06 | HU0000724661 | 1,304718 | 16.961 | |
2024-05-03 | HU0000724661 | 1,298195 | 16.877 | |
2024-05-02 | HU0000724661 | 1,286772 | 16.728 | |
2024-04-30 | HU0000724661 | 1,279623 | 16.635 | |
2024-04-29 | HU0000724661 | 1,293272 | 16.813 | |
2024-04-26 | HU0000724661 | 1,285781 | 16.715 | |
2024-04-25 | HU0000724661 | 1,267121 | 16.473 | |
2024-04-24 | HU0000724661 | 1,281415 | 16.658 | |
2024-04-23 | HU0000724661 | 1,290011 | 16.770 | |
2024-04-22 | HU0000724661 | 1,266985 | 16.471 | |
2024-04-19 | HU0000724661 | 1,266292 | 16.462 | |
2024-04-18 | HU0000724661 | 1,277938 | 16.613 | |
2024-04-17 | HU0000724661 | 1,282098 | 16.667 | |
2024-04-16 | HU0000724661 | 1,287176 | 16.733 | |
2024-04-15 | HU0000724661 | 1,285325 | 16.709 | |
2024-04-12 | HU0000724661 | 1,293315 | 16.813 | |
2024-04-11 | HU0000724661 | 1,292586 | 16.804 | |
2024-04-10 | HU0000724661 | 1,280393 | 16.645 | |
2024-04-09 | HU0000724661 | 1,285325 | 16.709 | |
2024-04-08 | HU0000724661 | 1,300318 | 16.904 | |
2024-04-05 | HU0000724661 | 1,298678 | 16.883 | |
2024-04-04 | HU0000724661 | 1,300564 | 16.907 | |
2024-04-03 | HU0000724661 | 1,314048 | 17.083 | |
2024-04-02 | HU0000724661 | 1,311155 | 17.045 | |
2024-03-28 | HU0000724661 | 1,332156 | 17.318 | |
2024-03-27 | HU0000724661 | 1,319395 | 17.152 | |
2024-03-26 | HU0000724661 | 1,315139 | 17.097 | |
2024-03-25 | HU0000724661 | 1,317474 | 17.127 | |
2024-03-22 | HU0000724661 | 1,322844 | 17.197 | |
2024-03-21 | HU0000724661 | 1,315732 | 17.105 | |
2024-03-20 | HU0000724661 | 1,313762 | 17.079 | |
2024-03-19 | HU0000724661 | 1,305832 | 16.976 | |
2024-03-18 | HU0000724661 | 1,296124 | 16.850 | |
2024-03-14 | HU0000724661 | 1,287704 | 16.740 | |
2024-03-13 | HU0000724661 | 1,297580 | 16.869 | |
2024-03-12 | HU0000724661 | 1,294635 | 16.830 | |
2024-03-11 | HU0000724661 | 1,284342 | 16.696 | |
2024-03-08 | HU0000724661 | 1,297401 | 16.866 | |
2024-03-07 | HU0000724661 | 1,305278 | 16.969 | |
2024-03-06 | HU0000724661 | 1,295980 | 16.848 | |
2024-03-05 | HU0000724661 | 1,291276 | 16.787 | |
2024-03-04 | HU0000724661 | 1,308618 | 17.012 | |
2024-03-01 | HU0000724661 | 1,310370 | 17.035 | |
2024-02-29 | HU0000724661 | 1,295302 | 16.839 | |
2024-02-28 | HU0000724661 | 1,293047 | 16.810 | |
2024-02-27 | HU0000724661 | 1,290868 | 16.781 | |
2024-02-26 | HU0000724661 | 1,290582 | 16.778 | |
2024-02-23 | HU0000724661 | 1,298330 | 16.878 | |
2024-02-22 | HU0000724661 | 1,289648 | 16.765 | |
2024-02-21 | HU0000724661 | 1,265904 | 16.457 | |
2024-02-20 | HU0000724661 | 1,274359 | 16.567 | |
2024-02-19 | HU0000724661 | 1,295276 | 16.839 | |
2024-02-16 | HU0000724661 | 1,299756 | 16.897 | |
2024-02-15 | HU0000724661 | 1,306052 | 16.979 | |
2024-02-14 | HU0000724661 | 1,302035 | 16.927 | |
2024-02-13 | HU0000724661 | 1,280071 | 16.641 | |
2024-02-12 | HU0000724661 | 1,304338 | 16.956 | |
2024-02-09 | HU0000724661 | 1,296952 | 16.860 | |
2024-02-08 | HU0000724661 | 1,293738 | 16.819 | |
2024-02-07 | HU0000724661 | 1,294645 | 16.830 | |
2024-02-06 | HU0000724661 | 1,287648 | 16.739 | |
2024-02-05 | HU0000724661 | 1,274388 | 16.567 | |
2024-02-02 | HU0000724661 | 1,262413 | 16.411 | |
2024-02-01 | HU0000724661 | 1,254098 | 16.303 | |
2024-01-31 | HU0000724661 | 1,251050 | 16.264 | |
2024-01-30 | HU0000724661 | 1,270322 | 16.514 | |
2024-01-29 | HU0000724661 | 1,269082 | 16.498 | |
2024-01-26 | HU0000724661 | 1,265977 | 16.458 | |
2024-01-25 | HU0000724661 | 1,259420 | 16.373 | |
2024-01-24 | HU0000724661 | 1,257975 | 16.354 | |
2024-01-23 | HU0000724661 | 1,247751 | 16.221 | |
2024-01-22 | HU0000724661 | 1,242365 | 16.151 | |
2024-01-19 | HU0000724661 | 1,240293 | 16.124 | |
2024-01-18 | HU0000724661 | 1,236622 | 16.076 | |
2024-01-17 | HU0000724661 | 1,222905 | 15.898 | |
2024-01-16 | HU0000724661 | 1,233504 | 16.036 | |
2024-01-15 | HU0000724661 | 1,225692 | 15.934 | |
2024-01-12 | HU0000724661 | 1,220568 | 15.867 | |
2024-01-11 | HU0000724661 | 1,208865 | 15.715 | |
2024-01-10 | HU0000724661 | 1,210028 | 15.730 | |
2024-01-09 | HU0000724661 | 1,201121 | 15.615 | |
2024-01-08 | HU0000724661 | 1,201876 | 15.624 | |
2024-01-05 | HU0000724661 | 1,189325 | 15.461 | |
2024-01-04 | HU0000724661 | 1,187666 | 15.440 | |
2024-01-03 | HU0000724661 | 1,194722 | 15.531 | |
2024-01-02 | HU0000724661 | 1,195649 | 15.543 | |
2023-12-29 | HU0000724661 | 1,209789 | 15.727 | |
2023-12-28 | HU0000724661 | 1,201624 | 15.621 | |
2023-12-27 | HU0000724661 | 1,204404 | 15.657 | |
2023-12-22 | HU0000724661 | 1,199997 | 15.600 | |
2023-12-21 | HU0000724661 | 1,208077 | 15.705 | |
2023-12-20 | HU0000724661 | 1,201613 | 15.621 | |
2023-12-19 | HU0000724661 | 1,210400 | 15.735 | |
2023-12-18 | HU0000724661 | 1,202588 | 15.634 | |
2023-12-15 | HU0000724661 | 1,192780 | 15.506 | |
2023-12-14 | HU0000724661 | 1,191673 | 15.492 | |
2023-12-13 | HU0000724661 | 1,198985 | 15.587 | |
2023-12-12 | HU0000724661 | 1,194475 | 15.528 | |
2023-12-11 | HU0000724661 | 1,190348 | 15.475 | |
2023-12-08 | HU0000724661 | 1,182935 | 15.378 | |
2023-12-07 | HU0000724661 | 1,177080 | 15.302 | |
2023-12-06 | HU0000724661 | 1,175596 | 15.283 | |
2023-12-05 | HU0000724661 | 1,167210 | 15.174 | |
2023-12-04 | HU0000724661 | 1,163448 | 15.125 | |
2023-12-01 | HU0000724661 | 1,170208 | 15.213 | |
2023-11-30 | HU0000724661 | 1,159362 | 15.072 | |
2023-11-29 | HU0000724661 | 1,149321 | 14.941 | |
2023-11-28 | HU0000724661 | 1,155958 | 15.028 | |
2023-11-27 | HU0000724661 | 1,157083 | 15.042 | |
2023-11-24 | HU0000724661 | 1,167990 | 15.184 | |
2023-11-23 | HU0000724661 | 1,164346 | 15.137 | |
2023-11-22 | HU0000724661 | 1,170065 | 15.211 | |
2023-11-21 | HU0000724661 | 1,156764 | 15.038 | |
2023-11-20 | HU0000724661 | 1,161815 | 15.104 | |
2023-11-17 | HU0000724661 | 1,162925 | 15.118 | |
2023-11-16 | HU0000724661 | 1,158158 | 15.056 | |
2023-11-15 | HU0000724661 | 1,168948 | 15.196 | |
2023-11-14 | HU0000724661 | 1,181645 | 15.361 | |
2023-11-13 | HU0000724661 | 1,163659 | 15.128 | |
2023-11-10 | HU0000724661 | 1,154312 | 15.006 | |
2023-11-09 | HU0000724661 | 1,159217 | 15.070 | |
2023-11-08 | HU0000724661 | 1,167648 | 15.179 | |
2023-11-07 | HU0000724661 | 1,166685 | 15.167 | |
2023-11-06 | HU0000724661 | 1,157502 | 15.048 | |
2023-11-03 | HU0000724661 | 1,165095 | 15.146 | |
2023-11-02 | HU0000724661 | 1,149905 | 14.949 | |
2023-10-31 | HU0000724661 | 1,113332 | 14.473 | |
2023-10-30 | HU0000724661 | 1,113282 | 14.473 | |
2023-10-27 | HU0000724661 | 1,114974 | 14.495 | |
2023-10-26 | HU0000724661 | 1,121660 | 14.582 | |
2023-10-25 | HU0000724661 | 1,134121 | 14.744 | |
2023-10-24 | HU0000724661 | 1,137286 | 14.785 | |
2023-10-20 | HU0000724661 | 1,133451 | 14.735 | |
2023-10-19 | HU0000724661 | 1,155848 | 15.026 | |
2023-10-18 | HU0000724661 | 1,159194 | 15.070 | |
2023-10-17 | HU0000724661 | 1,177085 | 15.302 | |
2023-10-16 | HU0000724661 | 1,187722 | 15.440 | |
2023-10-13 | HU0000724661 | 1,192724 | 15.505 | |
2023-10-12 | HU0000724661 | 1,199206 | 15.590 | |
2023-10-11 | HU0000724661 | 1,198476 | 15.580 | |
2023-10-10 | HU0000724661 | 1,208245 | 15.707 | |
2023-10-09 | HU0000724661 | 1,199612 | 15.595 | |
2023-10-06 | HU0000724661 | 1,204665 | 15.661 | |
2023-10-05 | HU0000724661 | 1,193824 | 15.520 | |
2023-10-04 | HU0000724661 | 1,204244 | 15.655 | |
2023-10-03 | HU0000724661 | 1,196622 | 15.556 | |
2023-10-02 | HU0000724661 | 1,207727 | 15.701 | |
2023-09-29 | HU0000724661 | 1,214986 | 15.795 | |
2023-09-28 | HU0000724661 | 1,221493 | 15.879 | |
2023-09-27 | HU0000724661 | 1,202379 | 15.631 | |
2023-09-26 | HU0000724661 | 1,200356 | 15.605 | |
2023-09-25 | HU0000724661 | 1,205466 | 15.671 | |
2023-09-22 | HU0000724661 | 1,211062 | 15.744 | |
2023-09-21 | HU0000724661 | 1,212007 | 15.756 | |
2023-09-20 | HU0000724661 | 1,242194 | 16.149 | |
2023-09-19 | HU0000724661 | 1,240708 | 16.129 | |
2023-09-18 | HU0000724661 | 1,245385 | 16.190 | |
2023-09-15 | HU0000724661 | 1,248795 | 16.234 | |
2023-09-14 | HU0000724661 | 1,249070 | 16.238 | |
2023-09-13 | HU0000724661 | 1,242910 | 16.158 | |
2023-09-12 | HU0000724661 | 1,259075 | 16.368 | |
2023-09-11 | HU0000724661 | 1,241773 | 16.143 | |
2023-09-08 | HU0000724661 | 1,233642 | 16.037 | |
2023-09-07 | HU0000724661 | 1,231798 | 16.013 | |
2023-09-06 | HU0000724661 | 1,209138 | 15.719 | |
2023-09-05 | HU0000724661 | 1,212548 | 15.763 | |
2023-09-04 | HU0000724661 | 1,209231 | 15.720 | |
2023-09-01 | HU0000724661 | 1,208387 | 15.709 | |
2023-08-31 | HU0000724661 | 1,201959 | 15.626 | |
2023-08-30 | HU0000724661 | 1,202861 | 15.637 | |
2023-08-29 | HU0000724661 | 1,202033 | 15.626 | |
2023-08-28 | HU0000724661 | 1,182587 | 15.374 | |
2023-08-25 | HU0000724661 | 1,176742 | 15.298 | |
2023-08-24 | HU0000724661 | 1,174734 | 15.272 | |
2023-08-23 | HU0000724661 | 1,188435 | 15.450 | |
2023-08-22 | HU0000724661 | 1,167658 | 15.180 | |
2023-08-21 | HU0000724661 | 1,167312 | 15.175 | |
2023-08-18 | HU0000724661 | 1,167618 | 15.179 | |
2023-08-17 | HU0000724661 | 1,170382 | 15.215 | |
2023-08-16 | HU0000724661 | 1,175622 | 15.283 | |
2023-08-15 | HU0000724661 | 1,183985 | 15.392 | |
2023-08-14 | HU0000724661 | 1,183043 | 15.380 | |
2023-08-11 | HU0000724661 | 1,180908 | 15.352 | |
2023-08-10 | HU0000724661 | 1,193132 | 15.511 | |
2023-08-09 | HU0000724661 | 1,188521 | 15.451 | |
2023-08-08 | HU0000724661 | 1,183854 | 15.390 | |
2023-08-07 | HU0000724661 | 1,189112 | 15.459 | |
2023-08-04 | HU0000724661 | 1,199148 | 15.589 | |
2023-08-03 | HU0000724661 | 1,203090 | 15.640 | |
2023-08-02 | HU0000724661 | 1,199585 | 15.595 | |
2023-08-01 | HU0000724661 | 1,213400 | 15.774 | |
2023-07-31 | HU0000724661 | 1,214666 | 15.791 | |
2023-07-28 | HU0000724661 | 1,218037 | 15.835 |