| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 0,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000724679 | 1,521041 | 3.729.410 | |
| 2024-11-08 | HU0000724679 | 1,496379 | 3.668.950 | |
| 2024-11-07 | HU0000724679 | 1,505311 | 3.690.850 | |
| 2024-11-06 | HU0000724679 | 1,494016 | 3.663.150 | |
| 2024-11-05 | HU0000724679 | 1,446763 | 3.547.290 | |
| 2024-11-04 | HU0000724679 | 1,429374 | 3.504.660 | |
| 2024-10-31 | HU0000724679 | 1,432611 | 3.512.590 | |
| 2024-10-30 | HU0000724679 | 1,454898 | 3.567.240 | |
| 2024-10-29 | HU0000724679 | 1,468958 | 3.601.710 | |
| 2024-10-28 | HU0000724679 | 1,467098 | 3.597.150 | |
|
|
||||
| 2024-10-25 | HU0000724679 | 1,462366 | 3.662.310 | |
| 2024-10-24 | HU0000724679 | 1,456734 | 3.648.200 | |
| 2024-10-22 | HU0000724679 | 1,456540 | 3.647.720 | |
| 2024-10-21 | HU0000724679 | 1,458084 | 3.672.780 | |
| 2024-10-18 | HU0000724679 | 1,461811 | 3.709.750 | |
| 2024-10-17 | HU0000724679 | 1,460766 | 3.707.100 | |
| 2024-10-16 | HU0000724679 | 1,444442 | 3.665.670 | |
| 2024-10-15 | HU0000724679 | 1,436379 | 3.645.210 | |
| 2024-10-14 | HU0000724679 | 1,443161 | 3.662.420 | |
| 2024-10-11 | HU0000724679 | 1,432752 | 3.636.010 | |
| 2024-10-10 | HU0000724679 | 1,427313 | 3.622.200 | |
| 2024-10-09 | HU0000724679 | 1,426821 | 3.620.960 | |
| 2024-10-08 | HU0000724679 | 1,418750 | 3.630.050 | |
| 2024-10-07 | HU0000724679 | 1,415560 | 3.621.890 | |
| 2024-10-04 | HU0000724679 | 1,414659 | 3.619.580 | |
| 2024-10-03 | HU0000724679 | 1,397453 | 3.575.560 | |
| 2024-10-02 | HU0000724679 | 1,398500 | 3.578.240 | |
| 2024-10-01 | HU0000724679 | 1,389024 | 3.527.790 | |
| 2024-09-30 | HU0000724679 | 1,385901 | 3.519.860 | |
| 2024-09-27 | HU0000724679 | 1,395603 | 3.510.330 | |
| 2024-09-26 | HU0000724679 | 1,392135 | 3.501.610 | |
| 2024-09-25 | HU0000724679 | 1,376383 | 3.461.990 | |
| 2024-09-24 | HU0000724679 | 1,383780 | 3.480.590 | |
| 2024-09-23 | HU0000724679 | 1,384661 | 3.482.810 | |
| 2024-09-20 | HU0000724679 | 1,371421 | 3.449.510 | |
| 2024-09-19 | HU0000724679 | 1,375500 | 3.482.190 | |
| 2024-09-18 | HU0000724679 | 1,355078 | 3.430.490 | |
| 2024-09-17 | HU0000724679 | 1,362882 | 3.427.830 | |
| 2024-09-16 | HU0000724679 | 1,360070 | 3.420.760 | |
| 2024-09-13 | HU0000724679 | 1,367762 | 3.440.100 | |
| 2024-09-12 | HU0000724679 | 1,367234 | 3.464.260 | |
| 2024-09-11 | HU0000724679 | 1,342595 | 3.401.840 | |
| 2024-09-10 | HU0000724679 | 1,334195 | 3.380.550 | |
| 2024-09-09 | HU0000724679 | 1,330668 | 3.344.320 | |
| 2024-09-06 | HU0000724679 | 1,310145 | 3.292.740 | |
| 2024-09-05 | HU0000724679 | 1,329503 | 3.341.390 | |
| 2024-09-04 | HU0000724679 | 1,345001 | 3.380.340 | |
| 2024-09-03 | HU0000724679 | 1,353288 | 3.401.170 | |
| 2024-09-02 | HU0000724679 | 1,377871 | 3.462.950 | |
| 2024-08-30 | HU0000724679 | 1,373048 | 3.450.830 | |
| 2024-08-29 | HU0000724679 | 1,370614 | 3.444.710 | |
| 2024-08-28 | HU0000724679 | 1,361709 | 3.397.440 | |
| 2024-08-27 | HU0000724679 | 1,362067 | 3.412.340 | |
| 2024-08-26 | HU0000724679 | 1,361895 | 3.411.910 | |
| 2024-08-23 | HU0000724679 | 1,370316 | 3.381.640 | |
| 2024-08-22 | HU0000724679 | 1,355992 | 3.346.290 | |
| 2024-08-21 | HU0000724679 | 1,367646 | 3.375.050 | |
| 2024-08-16 | HU0000724679 | 1,359496 | 3.332.780 | |
| 2024-08-15 | HU0000724679 | 1,358064 | 3.329.270 | |
| 2024-08-14 | HU0000724679 | 1,334554 | 3.271.640 | |
| 2024-08-13 | HU0000724679 | 1,337687 | 3.253.980 | |
| 2024-08-12 | HU0000724679 | 1,322956 | 3.218.140 | |
| 2024-08-09 | HU0000724679 | 1,325502 | 3.224.340 | |
| 2024-08-08 | HU0000724679 | 1,316416 | 3.169.750 | |
| 2024-08-07 | HU0000724679 | 1,299916 | 3.130.020 | |
| 2024-08-06 | HU0000724679 | 1,292552 | 3.112.290 | |
| 2024-08-05 | HU0000724679 | 1,275143 | 3.070.370 | |
| 2024-08-02 | HU0000724679 | 1,318481 | 3.174.720 | |
| 2024-08-01 | HU0000724679 | 1,362754 | 3.281.320 | |
| 2024-07-31 | HU0000724679 | 1,386292 | 3.338.000 | |
| 2024-07-30 | HU0000724679 | 1,356051 | 3.244.260 | |
| 2024-07-29 | HU0000724679 | 1,361802 | 3.281.280 | |
| 2024-07-26 | HU0000724679 | 1,358771 | 3.273.980 | |
| 2024-07-25 | HU0000724679 | 1,357049 | 3.269.830 | |
| 2024-07-24 | HU0000724679 | 1,361444 | 3.242.380 | |
| 2024-07-23 | HU0000724679 | 1,386965 | 3.303.160 | |
| 2024-07-22 | HU0000724679 | 1,378622 | 3.283.290 | |
| 2024-07-19 | HU0000724679 | 1,372004 | 3.224.960 | |
| 2024-07-18 | HU0000724679 | 1,380974 | 3.246.040 | |
| 2024-07-17 | HU0000724679 | 1,390894 | 3.269.360 | |
| 2024-07-16 | HU0000724679 | 1,406157 | 3.305.240 | |
| 2024-07-15 | HU0000724679 | 1,400699 | 3.292.410 | |
| 2024-07-12 | HU0000724679 | 1,403952 | 3.300.050 | |
| 2024-07-11 | HU0000724679 | 1,397336 | 3.284.500 | |
| 2024-07-10 | HU0000724679 | 1,400959 | 3.293.020 | |
| 2024-07-09 | HU0000724679 | 1,391900 | 3.246.830 | |
| 2024-07-08 | HU0000724679 | 1,397001 | 3.258.730 | |
| 2024-07-05 | HU0000724679 | 1,397497 | 3.281.920 | |
| 2024-07-04 | HU0000724679 | 1,398455 | 3.284.170 | |
| 2024-07-03 | HU0000724679 | 1,402931 | 3.294.690 | |
| 2024-07-02 | HU0000724679 | 1,404298 | 3.257.450 | |
| 2024-07-01 | HU0000724679 | 1,386359 | 3.215.840 | |
| 2024-06-28 | HU0000724679 | 1,401420 | 3.250.780 | |
| 2024-06-27 | HU0000724679 | 1,401324 | 3.250.550 | |
| 2024-06-26 | HU0000724679 | 1,397736 | 3.242.230 | |
| 2024-06-25 | HU0000724679 | 1,387467 | 3.181.120 | |
| 2024-06-24 | HU0000724679 | 1,396627 | 3.202.120 | |
| 2024-06-21 | HU0000724679 | 1,405106 | 3.221.560 | |
| 2024-06-20 | HU0000724679 | 1,403996 | 3.219.010 | |
| 2024-06-19 | HU0000724679 | 1,408780 | 3.229.980 | |
| 2024-06-18 | HU0000724679 | 1,412762 | 3.239.110 | |
| 2024-06-17 | HU0000724679 | 1,409587 | 3.231.830 | |
| 2024-06-14 | HU0000724679 | 1,407462 | 3.226.960 | |
| 2024-06-13 | HU0000724679 | 1,390459 | 3.241.320 | |
| 2024-06-12 | HU0000724679 | 1,401410 | 3.266.840 | |
| 2024-06-11 | HU0000724679 | 1,385771 | 3.242.320 | |
| 2024-06-10 | HU0000724679 | 1,378468 | 3.225.230 | |
| 2024-06-07 | HU0000724679 | 1,355165 | 3.170.710 | |
| 2024-06-06 | HU0000724679 | 1,362427 | 3.219.320 | |
| 2024-06-05 | HU0000724679 | 1,362304 | 3.219.030 | |
| 2024-06-04 | HU0000724679 | 1,337833 | 3.161.200 | |
| 2024-06-03 | HU0000724679 | 1,343651 | 3.174.950 | |
| 2024-05-31 | HU0000724679 | 1,328979 | 3.140.280 | |
| 2024-05-30 | HU0000724679 | 1,338765 | 3.163.410 | |
| 2024-05-29 | HU0000724679 | 1,335049 | 3.154.630 | |
| 2024-05-28 | HU0000724679 | 1,344259 | 3.176.390 | |
| 2024-05-27 | HU0000724679 | 1,345017 | 3.178.180 | |
| 2024-05-24 | HU0000724679 | 1,349817 | 3.189.520 | |
| 2024-05-23 | HU0000724679 | 1,348071 | 3.185.400 | |
| 2024-05-22 | HU0000724679 | 1,348591 | 3.186.620 | |
| 2024-05-21 | HU0000724679 | 1,348814 | 3.187.150 | |
| 2024-05-17 | HU0000724679 | 1,347907 | 3.097.560 | |
| 2024-05-16 | HU0000724679 | 1,344630 | 3.090.030 | |
| 2024-05-15 | HU0000724679 | 1,348935 | 3.099.920 | |
| 2024-05-14 | HU0000724679 | 1,343641 | 3.102.300 | |
| 2024-05-13 | HU0000724679 | 1,343945 | 3.103.010 | |
| 2024-05-10 | HU0000724679 | 1,343194 | 3.121.480 | |
| 2024-05-09 | HU0000724679 | 1,344840 | 3.125.310 | |
| 2024-05-08 | HU0000724679 | 1,345148 | 3.126.020 | |
| 2024-05-07 | HU0000724679 | 1,345325 | 3.126.430 | |
| 2024-05-06 | HU0000724679 | 1,337973 | 3.109.350 | |
| 2024-05-03 | HU0000724679 | 1,331151 | 3.093.490 | |
| 2024-05-02 | HU0000724679 | 1,319395 | 3.066.170 | |
| 2024-04-30 | HU0000724679 | 1,311976 | 3.048.930 | |
| 2024-04-29 | HU0000724679 | 1,325925 | 3.035.140 | |
| 2024-04-26 | HU0000724679 | 1,318112 | 3.017.250 | |
| 2024-04-25 | HU0000724679 | 1,298939 | 2.973.360 | |
| 2024-04-24 | HU0000724679 | 1,313551 | 3.006.810 | |
| 2024-04-23 | HU0000724679 | 1,322318 | 2.998.610 | |
| 2024-04-22 | HU0000724679 | 1,298671 | 2.944.990 | |
| 2024-04-19 | HU0000724679 | 1,297836 | 2.943.100 | |
| 2024-04-18 | HU0000724679 | 1,309729 | 2.970.060 | |
| 2024-04-17 | HU0000724679 | 1,313951 | 2.979.640 | |
| 2024-04-16 | HU0000724679 | 1,319113 | 2.991.340 | |
| 2024-04-15 | HU0000724679 | 1,317172 | 2.986.940 | |
| 2024-04-12 | HU0000724679 | 1,325227 | 3.005.210 | |
| 2024-04-11 | HU0000724679 | 1,324436 | 3.003.420 | |
| 2024-04-10 | HU0000724679 | 1,311899 | 2.949.170 | |
| 2024-04-09 | HU0000724679 | 1,316908 | 2.940.170 | |
| 2024-04-08 | HU0000724679 | 1,332225 | 2.974.370 | |
| 2024-04-05 | HU0000724679 | 1,330414 | 2.970.330 | |
| 2024-04-04 | HU0000724679 | 1,332302 | 2.974.540 | |
| 2024-04-03 | HU0000724679 | 1,346071 | 2.991.100 | |
| 2024-04-02 | HU0000724679 | 1,343064 | 2.984.420 | |
| 2024-03-28 | HU0000724679 | 1,364356 | 3.052.640 | |
| 2024-03-27 | HU0000724679 | 1,351243 | 3.023.300 | |
| 2024-03-26 | HU0000724679 | 1,346840 | 3.044.440 | |
| 2024-03-25 | HU0000724679 | 1,349187 | 3.049.750 | |
| 2024-03-22 | HU0000724679 | 1,354555 | 3.061.880 | |
| 2024-03-21 | HU0000724679 | 1,347229 | 3.045.320 | |
| 2024-03-20 | HU0000724679 | 1,345169 | 3.040.670 | |
| 2024-03-19 | HU0000724679 | 1,337006 | 3.058.280 | |
| 2024-03-18 | HU0000724679 | 1,327023 | 3.035.450 | |
| 2024-03-14 | HU0000724679 | 1,318228 | 3.015.330 | |
| 2024-03-13 | HU0000724679 | 1,328294 | 3.038.350 | |
| 2024-03-12 | HU0000724679 | 1,325235 | 3.031.360 | |
| 2024-03-11 | HU0000724679 | 1,314655 | 3.007.160 | |
| 2024-03-08 | HU0000724679 | 1,327889 | 3.037.430 | |
| 2024-03-07 | HU0000724679 | 1,335907 | 3.055.770 | |
| 2024-03-06 | HU0000724679 | 1,326347 | 3.033.900 | |
| 2024-03-05 | HU0000724679 | 1,321489 | 3.057.270 | |
| 2024-03-04 | HU0000724679 | 1,339192 | 3.098.230 | |
| 2024-03-01 | HU0000724679 | 1,340853 | 3.102.070 | |
| 2024-02-29 | HU0000724679 | 1,325391 | 3.066.300 | |
| 2024-02-28 | HU0000724679 | 1,323040 | 3.060.860 | |
| 2024-02-27 | HU0000724679 | 1,320767 | 3.088.660 | |
| 2024-02-26 | HU0000724679 | 1,320431 | 3.038.250 | |
| 2024-02-23 | HU0000724679 | 1,328225 | 3.056.190 | |
| 2024-02-22 | HU0000724679 | 1,319299 | 3.035.650 | |
| 2024-02-21 | HU0000724679 | 1,294965 | 2.979.660 | |
| 2024-02-20 | HU0000724679 | 1,303573 | 2.968.580 | |
| 2024-02-19 | HU0000724679 | 1,324927 | 3.017.210 | |
| 2024-02-16 | HU0000724679 | 1,329375 | 3.027.340 | |
| 2024-02-15 | HU0000724679 | 1,335769 | 3.063.040 | |
| 2024-02-14 | HU0000724679 | 1,331616 | 3.053.520 | |
| 2024-02-13 | HU0000724679 | 1,309109 | 3.035.710 | |
| 2024-02-12 | HU0000724679 | 1,333881 | 3.093.150 | |
| 2024-02-09 | HU0000724679 | 1,326195 | 3.075.330 | |
| 2024-02-08 | HU0000724679 | 1,322865 | 3.067.610 | |
| 2024-02-07 | HU0000724679 | 1,323747 | 3.080.390 | |
| 2024-02-06 | HU0000724679 | 1,316548 | 3.149.740 | |
| 2024-02-05 | HU0000724679 | 1,302946 | 3.117.200 | |
| 2024-02-02 | HU0000724679 | 1,290580 | 3.039.060 | |
| 2024-02-01 | HU0000724679 | 1,282038 | 3.018.950 | |
| 2024-01-31 | HU0000724679 | 1,278880 | 3.011.510 | |
| 2024-01-30 | HU0000724679 | 1,298538 | 3.574.700 | |
| 2024-01-29 | HU0000724679 | 1,297229 | 3.571.100 | |
| 2024-01-26 | HU0000724679 | 1,293930 | 3.562.020 | |
| 2024-01-25 | HU0000724679 | 1,287186 | 3.543.450 | |
| 2024-01-24 | HU0000724679 | 1,285667 | 3.539.270 | |
| 2024-01-23 | HU0000724679 | 1,275175 | 3.525.370 | |
| 2024-01-22 | HU0000724679 | 1,269628 | 3.510.040 | |
| 2024-01-19 | HU0000724679 | 1,267384 | 3.538.130 | |
| 2024-01-18 | HU0000724679 | 1,263590 | 3.527.540 | |
| 2024-01-17 | HU0000724679 | 1,249534 | 3.488.300 | |
| 2024-01-16 | HU0000724679 | 1,260323 | 3.552.200 | |
| 2024-01-15 | HU0000724679 | 1,252302 | 3.548.720 | |
| 2024-01-12 | HU0000724679 | 1,246948 | 3.533.550 | |
| 2024-01-11 | HU0000724679 | 1,234952 | 3.499.550 | |
| 2024-01-10 | HU0000724679 | 1,236100 | 3.502.810 | |
| 2024-01-09 | HU0000724679 | 1,226962 | 3.468.910 | |
| 2024-01-08 | HU0000724679 | 1,227694 | 3.470.570 | |
| 2024-01-05 | HU0000724679 | 1,214755 | 3.433.990 | |
| 2024-01-04 | HU0000724679 | 1,213020 | 3.429.090 | |
| 2024-01-03 | HU0000724679 | 1,220186 | 3.484.750 | |
| 2024-01-02 | HU0000724679 | 1,221093 | 3.530.930 | |
| 2023-12-29 | HU0000724679 | 1,235373 | 3.571.530 | |
| 2023-12-28 | HU0000724679 | 1,226996 | 3.512.860 | |
| 2023-12-27 | HU0000724679 | 1,229796 | 3.557.730 | |
| 2023-12-22 | HU0000724679 | 1,225101 | 3.544.150 | |
| 2023-12-21 | HU0000724679 | 1,233311 | 3.567.900 | |
| 2023-12-20 | HU0000724679 | 1,226673 | 3.534.100 | |
| 2023-12-19 | HU0000724679 | 1,235603 | 3.609.550 | |
| 2023-12-18 | HU0000724679 | 1,227589 | 3.606.420 | |
| 2023-12-15 | HU0000724679 | 1,217460 | 3.576.660 | |
| 2023-12-14 | HU0000724679 | 1,216291 | 3.573.230 | |
| 2023-12-13 | HU0000724679 | 1,223715 | 3.595.040 | |
| 2023-12-12 | HU0000724679 | 1,219073 | 3.605.040 | |
| 2023-12-11 | HU0000724679 | 1,214821 | 3.592.470 | |
| 2023-12-08 | HU0000724679 | 1,207136 | 3.569.740 | |
| 2023-12-07 | HU0000724679 | 1,201121 | 3.551.960 | |
| 2023-12-06 | HU0000724679 | 1,199567 | 3.486.130 | |
| 2023-12-05 | HU0000724679 | 1,190970 | 3.461.140 | |
| 2023-12-04 | HU0000724679 | 1,187092 | 3.449.870 | |
| 2023-12-01 | HU0000724679 | 1,193867 | 3.469.560 | |
| 2023-11-30 | HU0000724679 | 1,182762 | 3.437.290 | |
| 2023-11-29 | HU0000724679 | 1,172478 | 3.407.400 | |
| 2023-11-28 | HU0000724679 | 1,179211 | 3.459.040 | |
| 2023-11-27 | HU0000724679 | 1,180322 | 3.462.300 | |
| 2023-11-24 | HU0000724679 | 1,191335 | 3.464.130 | |
| 2023-11-23 | HU0000724679 | 1,187577 | 3.453.210 | |
| 2023-11-22 | HU0000724679 | 1,193369 | 3.509.140 | |
| 2023-11-21 | HU0000724679 | 1,179763 | 3.469.130 | |
| 2023-11-20 | HU0000724679 | 1,184877 | 3.484.170 | |
| 2023-11-17 | HU0000724679 | 1,185897 | 3.487.170 | |
| 2023-11-16 | HU0000724679 | 1,180999 | 3.472.770 | |
| 2023-11-15 | HU0000724679 | 1,191964 | 3.505.010 | |
| 2023-11-14 | HU0000724679 | 1,204870 | 3.556.800 | |
| 2023-11-13 | HU0000724679 | 1,186490 | 3.502.540 | |
| 2023-11-10 | HU0000724679 | 1,176846 | 3.474.080 | |
| 2023-11-09 | HU0000724679 | 1,181808 | 3.488.720 | |
| 2023-11-08 | HU0000724679 | 1,190365 | 3.513.980 | |
| 2023-11-07 | HU0000724679 | 1,189345 | 3.510.970 | |
| 2023-11-06 | HU0000724679 | 1,179946 | 3.483.230 | |
| 2023-11-03 | HU0000724679 | 1,187570 | 3.530.100 | |
| 2023-11-02 | HU0000724679 | 1,172049 | 3.300.060 | |
| 2023-10-31 | HU0000724679 | 1,134696 | 3.194.890 | |
| 2023-10-30 | HU0000724679 | 1,134609 | 3.194.640 | |
| 2023-10-27 | HU0000724679 | 1,136226 | 3.199.190 | |
| 2023-10-26 | HU0000724679 | 1,143003 | 3.218.280 | |
| 2023-10-25 | HU0000724679 | 1,155665 | 3.253.930 | |
| 2023-10-24 | HU0000724679 | 1,158851 | 3.191.420 | |
| 2023-10-20 | HU0000724679 | 1,154787 | 3.180.230 | |
| 2023-10-19 | HU0000724679 | 1,177566 | 3.242.960 | |
| 2023-10-18 | HU0000724679 | 1,180936 | 3.252.240 | |
| 2023-10-17 | HU0000724679 | 1,199124 | 3.302.330 | |
| 2023-10-16 | HU0000724679 | 1,209923 | 3.332.070 | |
| 2023-10-13 | HU0000724679 | 1,214902 | 3.345.780 | |
| 2023-10-12 | HU0000724679 | 1,221466 | 3.363.860 | |
| 2023-10-11 | HU0000724679 | 1,220683 | 3.299.480 | |
| 2023-10-10 | HU0000724679 | 1,230594 | 3.326.270 | |
| 2023-10-09 | HU0000724679 | 1,221763 | 3.302.400 | |
| 2023-10-06 | HU0000724679 | 1,226790 | 3.315.990 | |
| 2023-10-05 | HU0000724679 | 1,215711 | 3.286.040 | |
| 2023-10-04 | HU0000724679 | 1,226282 | 3.314.610 | |
| 2023-10-03 | HU0000724679 | 1,218481 | 3.293.530 | |
| 2023-10-02 | HU0000724679 | 1,229748 | 3.323.980 | |
| 2023-09-29 | HU0000724679 | 1,237019 | 3.343.640 | |
| 2023-09-28 | HU0000724679 | 1,243604 | 3.361.440 | |
| 2023-09-27 | HU0000724679 | 1,224105 | 3.308.730 | |
| 2023-09-26 | HU0000724679 | 1,222005 | 3.303.050 | |
| 2023-09-25 | HU0000724679 | 1,227167 | 3.317.010 | |
| 2023-09-22 | HU0000724679 | 1,232745 | 3.346.750 | |
| 2023-09-21 | HU0000724679 | 1,233668 | 3.349.260 | |
| 2023-09-20 | HU0000724679 | 1,264354 | 3.432.570 | |
| 2023-09-19 | HU0000724679 | 1,262799 | 3.465.990 | |
| 2023-09-18 | HU0000724679 | 1,267516 | 3.478.930 | |
| 2023-09-15 | HU0000724679 | 1,270857 | 3.488.100 | |
| 2023-09-14 | HU0000724679 | 1,271095 | 3.488.760 | |
| 2023-09-13 | HU0000724679 | 1,264784 | 3.471.440 | |
| 2023-09-12 | HU0000724679 | 1,281190 | 3.634.450 | |
| 2023-09-11 | HU0000724679 | 1,263542 | 3.584.390 | |
| 2023-09-08 | HU0000724679 | 1,255141 | 3.560.560 | |
| 2023-09-07 | HU0000724679 | 1,253222 | 3.555.110 | |
| 2023-09-06 | HU0000724679 | 1,230126 | 3.489.590 | |
| 2023-09-05 | HU0000724679 | 1,233554 | 3.499.320 | |
| 2023-09-04 | HU0000724679 | 1,230139 | 3.489.630 | |
| 2023-09-01 | HU0000724679 | 1,229157 | 3.486.850 | |
| 2023-08-31 | HU0000724679 | 1,222577 | 3.468.180 | |
| 2023-08-30 | HU0000724679 | 1,223453 | 3.470.660 | |
| 2023-08-29 | HU0000724679 | 1,222570 | 3.468.160 | |
| 2023-08-28 | HU0000724679 | 1,202751 | 3.411.940 | |
| 2023-08-25 | HU0000724679 | 1,196692 | 3.394.750 | |
| 2023-08-24 | HU0000724679 | 1,194612 | 3.423.300 | |
| 2023-08-23 | HU0000724679 | 1,208506 | 3.463.110 | |
| 2023-08-22 | HU0000724679 | 1,187341 | 3.343.070 | |
| 2023-08-21 | HU0000724679 | 1,186950 | 3.341.970 | |
| 2023-08-18 | HU0000724679 | 1,187146 | 3.342.520 | |
| 2023-08-17 | HU0000724679 | 1,189918 | 3.350.330 | |
| 2023-08-16 | HU0000724679 | 1,195207 | 3.377.130 | |
| 2023-08-15 | HU0000724679 | 1,203672 | 3.401.040 | |
| 2023-08-14 | HU0000724679 | 1,202676 | 3.398.230 | |
| 2023-08-11 | HU0000724679 | 1,200382 | 3.391.750 | |
| 2023-08-10 | HU0000724679 | 1,212769 | 3.426.750 | |
| 2023-08-09 | HU0000724679 | 1,208041 | 3.413.390 | |
| 2023-08-08 | HU0000724679 | 1,203256 | 3.399.870 | |
| 2023-08-07 | HU0000724679 | 1,208559 | 3.338.800 | |
| 2023-08-04 | HU0000724679 | 1,218636 | 3.366.640 | |
| 2023-08-03 | HU0000724679 | 1,222601 | 3.377.590 | |
| 2023-08-02 | HU0000724679 | 1,218998 | 3.367.640 | |
| 2023-08-01 | HU0000724679 | 1,232995 | 3.406.310 | |
| 2023-07-31 | HU0000724679 | 1,234241 | 3.409.750 | |
| 2023-07-28 | HU0000724679 | 1,237545 | 3.346.560 | |
| 2023-07-27 | HU0000724679 | 1,219393 | 3.297.480 | |
| 2023-07-26 | HU0000724679 | 1,218873 | 3.296.070 | |
| 2023-07-25 | HU0000724679 | 1,227137 | 3.318.420 | |
| 2023-07-24 | HU0000724679 | 1,226975 | 3.317.980 | |
| 2023-07-21 | HU0000724679 | 1,222080 | 3.304.740 | |
| 2023-07-20 | HU0000724679 | 1,217423 | 3.292.150 | |
| 2023-07-19 | HU0000724679 | 1,227519 | 3.319.450 | |
| 2023-07-18 | HU0000724679 | 1,217779 | 3.293.110 | |
| 2023-07-17 | HU0000724679 | 1,214660 | 3.284.680 | |
| 2023-07-14 | HU0000724679 | 1,213374 | 3.281.200 | |
| 2023-07-13 | HU0000724679 | 1,216025 | 3.288.370 | |
| 2023-07-12 | HU0000724679 | 1,221181 | 3.302.310 | |
| 2023-07-11 | HU0000724679 | 1,205404 | 3.259.650 | |
| 2023-07-10 | HU0000724679 | 1,203394 | 3.254.210 | |
| 2023-07-07 | HU0000724679 | 1,213916 | 3.282.670 | |
| 2023-07-06 | HU0000724679 | 1,204102 | 14.052.800 | |
| 2023-07-05 | HU0000724679 | 1,219053 | 14.227.300 | |
| 2023-07-04 | HU0000724679 | 1,218137 | 14.916.600 | |
| 2023-07-03 | HU0000724679 | 1,219967 | 14.939.100 | |
| 2023-06-30 | HU0000724679 | 1,225702 | 15.009.300 | |
| 2023-06-29 | HU0000724679 | 1,206911 | 14.779.200 | |
| 2023-06-28 | HU0000724679 | 1,203351 | 14.735.600 | |
| 2023-06-27 | HU0000724679 | 1,189129 | 14.561.400 | |
| 2023-06-26 | HU0000724679 | 1,186876 | 14.533.800 | |
| 2023-06-23 | HU0000724679 | 1,193837 | 14.619.100 | |
| 2023-06-22 | HU0000724679 | 1,191777 | 14.593.900 | |
| 2023-06-21 | HU0000724679 | 1,200073 | 14.695.400 | |
| 2023-06-20 | HU0000724679 | 1,203131 | 14.732.900 | |
| 2023-06-19 | HU0000724679 | 1,216243 | 14.893.400 | |
| 2023-06-16 | HU0000724679 | 1,222700 | 14.972.500 | |
| 2023-06-15 | HU0000724679 | 1,233153 | 15.100.500 | |
| 2023-06-14 | HU0000724679 | 1,233012 | 15.098.800 | |
| 2023-06-13 | HU0000724679 | 1,230405 | 15.004.300 | |
| 2023-06-12 | HU0000724679 | 1,206675 | 14.714.900 | |
| 2023-06-09 | HU0000724679 | 1,206236 | 14.709.600 | |
| 2023-06-08 | HU0000724679 | 1,210773 | 14.764.900 | |
| 2023-06-07 | HU0000724679 | 1,211410 | 14.772.700 | |
| 2023-06-06 | HU0000724679 | 1,216691 | 14.969.400 | |
| 2023-06-05 | HU0000724679 | 1,208447 | 14.868.000 | |
| 2023-06-02 | HU0000724679 | 1,212157 | 14.913.600 | |
| 2023-06-01 | HU0000724679 | 1,200637 | 14.771.900 | |
| 2023-05-31 | HU0000724679 | 1,187829 | 14.639.400 | |
| 2023-05-30 | HU0000724679 | 1,195469 | 14.733.500 | |
| 2023-05-26 | HU0000724679 | 1,194617 | 14.723.000 | |
| 2023-05-25 | HU0000724679 | 1,174672 | 14.381.100 | |
| 2023-05-24 | HU0000724679 | 1,160798 | 14.211.300 | |
| 2023-05-23 | HU0000724679 | 1,184953 | 14.720.500 | |
| 2023-05-22 | HU0000724679 | 1,198481 | 14.888.500 | |
| 2023-05-19 | HU0000724679 | 1,196628 | 14.823.600 | |
| 2023-05-18 | HU0000724679 | 1,194076 | 14.792.000 | |
| 2023-05-17 | HU0000724679 | 1,170264 | 14.549.000 | |
| 2023-05-16 | HU0000724679 | 1,162473 | 14.452.200 | |
| 2023-05-15 | HU0000724679 | 1,174139 | 14.597.200 | |
| 2023-05-12 | HU0000724679 | 1,171585 | 14.565.500 | |
| 2023-05-11 | HU0000724679 | 1,165419 | 14.488.800 | |
| 2023-05-10 | HU0000724679 | 1,172182 | 14.572.900 | |
| 2023-05-09 | HU0000724679 | 1,172227 | 14.573.500 | |
| 2023-05-08 | HU0000724679 | 1,168777 | 14.524.300 | |
| 2023-05-05 | HU0000724679 | 1,173035 | 14.577.200 | |
| 2023-05-04 | HU0000724679 | 1,153723 | 14.337.200 | |
| 2023-05-03 | HU0000724679 | 1,160843 | 14.425.700 | |
| 2023-05-02 | HU0000724679 | 1,163946 | 14.464.200 | |
| 2023-04-28 | HU0000724679 | 1,176943 | 14.625.800 | |
| 2023-04-27 | HU0000724679 | 1,165240 | 13.887.800 | |
| 2023-04-26 | HU0000724679 | 1,159129 | 13.814.900 | |
| 2023-04-25 | HU0000724679 | 1,171416 | 13.934.800 | |
| 2023-04-24 | HU0000724679 | 1,188780 | 14.141.300 | |
| 2023-04-21 | HU0000724679 | 1,192063 | 14.180.400 | |
| 2023-04-20 | HU0000724679 | 1,195857 | 14.225.500 | |
| 2023-04-19 | HU0000724679 | 1,206255 | 14.349.200 | |
| 2023-04-18 | HU0000724679 | 1,208954 | 14.215.500 | |
| 2023-04-17 | HU0000724679 | 1,207993 | 14.204.200 | |
| 2023-04-14 | HU0000724679 | 1,200002 | 14.110.300 | |
| 2023-04-13 | HU0000724679 | 1,205065 | 14.184.800 | |
| 2023-04-12 | HU0000724679 | 1,205848 | 14.194.000 | |
| 2023-04-11 | HU0000724679 | 1,215703 | 14.310.000 | |
| 2023-04-06 | HU0000724679 | 1,206270 | 14.199.000 | |
| 2023-04-05 | HU0000724679 | 1,199272 | 14.128.500 | |
| 2023-04-04 | HU0000724679 | 1,216175 | 14.297.400 | |
| 2023-04-03 | HU0000724679 | 1,229635 | 14.478.700 | |
| 2023-03-31 | HU0000724679 | 1,228942 | 14.508.200 | |
| 2023-03-30 | HU0000724679 | 1,218886 | 14.444.200 | |
| 2023-03-29 | HU0000724679 | 1,208501 | 14.321.100 | |
| 2023-03-28 | HU0000724679 | 1,195982 | 14.337.400 | |
| 2023-03-27 | HU0000724679 | 1,198514 | 14.402.400 | |
| 2023-03-24 | HU0000724679 | 1,198028 | 14.418.100 | |
| 2023-03-23 | HU0000724679 | 1,193940 | 14.368.900 | |
| 2023-03-22 | HU0000724679 | 1,201087 | 14.454.900 | |
| 2023-03-21 | HU0000724679 | 1,210880 | 14.571.900 | |
| 2023-03-20 | HU0000724679 | 1,199771 | 14.438.200 | |
| 2023-03-17 | HU0000724679 | 1,191312 | 14.370.900 | |
| 2023-03-16 | HU0000724679 | 1,206292 | 13.999.100 | |
| 2023-03-14 | HU0000724679 | 1,205998 | 13.889.900 | |
| 2023-03-13 | HU0000724679 | 1,194622 | 13.758.900 | |
| 2023-03-10 | HU0000724679 | 1,218896 | 14.038.400 | |
| 2023-03-09 | HU0000724679 | 1,243149 | 14.317.800 | |
| 2023-03-08 | HU0000724679 | 1,258379 | 14.493.200 | |
| 2023-03-07 | HU0000724679 | 1,247241 | 14.386.400 | |
| 2023-03-06 | HU0000724679 | 1,273067 | 14.684.300 | |
| 2023-03-03 | HU0000724679 | 1,267339 | 14.618.300 | |
| 2023-03-02 | HU0000724679 | 1,239129 | 14.292.900 | |
| 2023-03-01 | HU0000724679 | 1,242511 | 14.331.900 | |
| 2023-02-28 | HU0000724679 | 1,252758 | 14.457.900 | |
| 2023-02-27 | HU0000724679 | 1,257336 | 14.510.700 | |
| 2023-02-24 | HU0000724679 | 1,245959 | 14.322.800 | |
| 2023-02-23 | HU0000724679 | 1,266110 | 14.554.500 | |
| 2023-02-22 | HU0000724679 | 1,262410 | 14.512.000 | |
| 2023-02-21 | HU0000724679 | 1,262278 | 14.593.700 | |
| 2023-02-20 | HU0000724679 | 1,280567 | 14.805.100 | |
| 2023-02-17 | HU0000724679 | 1,286231 | 14.997.400 | |
| 2023-02-16 | HU0000724679 | 1,298059 | 15.135.300 | |
| 2023-02-15 | HU0000724679 | 1,292888 | 15.075.000 | |
| 2023-02-14 | HU0000724679 | 1,285798 | 15.059.700 | |
| 2023-02-13 | HU0000724679 | 1,297974 | 15.242.700 | |
| 2023-02-10 | HU0000724679 | 1,281453 | 15.048.700 | |
| 2023-02-09 | HU0000724679 | 1,279421 | 15.024.800 | |
| 2023-02-08 | HU0000724679 | 1,282449 | 15.060.400 | |
| 2023-02-07 | HU0000724679 | 1,288787 | 15.203.400 | |
| 2023-02-06 | HU0000724679 | 1,278213 | 15.092.000 | |
| 2023-02-03 | HU0000724679 | 1,272456 | 15.139.000 | |
| 2023-02-02 | HU0000724679 | 1,279232 | 15.219.600 | |
| 2023-02-01 | HU0000724679 | 1,263920 | 15.178.700 | |
| 2023-01-31 | HU0000724679 | 1,258563 | 15.172.300 | |
| 2023-01-30 | HU0000724679 | 1,248522 | 15.113.500 | |
| 2023-01-27 | HU0000724679 | 1,256261 | 15.207.200 | |
| 2023-01-26 | HU0000724679 | 1,252651 | 15.163.500 | |
| 2023-01-25 | HU0000724679 | 1,235466 | 14.955.500 | |
| 2023-01-24 | HU0000724679 | 1,245123 | 15.046.100 | |
| 2023-01-23 | HU0000724679 | 1,242801 | 15.018.000 | |
| 2023-01-20 | HU0000724679 | 1,229552 | 14.857.900 | |
| 2023-01-19 | HU0000724679 | 1,213933 | 14.670.300 | |
| 2023-01-18 | HU0000724679 | 1,231270 | 14.879.800 | |
| 2023-01-17 | HU0000724679 | 1,238792 | 14.890.600 | |
| 2023-01-16 | HU0000724679 | 1,239001 | 14.777.600 | |
| 2023-01-13 | HU0000724679 | 1,232246 | 14.725.000 | |
| 2023-01-12 | HU0000724679 | 1,230646 | 14.705.900 | |
| 2023-01-11 | HU0000724679 | 1,223379 | 14.619.000 | |
| 2023-01-10 | HU0000724679 | 1,211957 | 14.563.400 | |
| 2023-01-09 | HU0000724679 | 1,222142 | 14.729.200 | |
| 2023-01-06 | HU0000724679 | 1,218328 | 14.683.300 | |
| 2023-01-05 | HU0000724679 | 1,183045 | 14.258.000 | |
| 2023-01-04 | HU0000724679 | 1,192369 | 14.370.400 | |
| 2023-01-03 | HU0000724679 | 1,187199 | 14.040.700 | |
| 2023-01-02 | HU0000724679 | 1,177802 | 14.018.800 | |
| 2022-12-30 | HU0000724679 | 1,179518 | 14.016.800 | |
| 2022-12-29 | HU0000724679 | 1,187695 | 14.144.800 | |
| 2022-12-28 | HU0000724679 | 1,173723 | 13.978.400 | |
| 2022-12-27 | HU0000724679 | 1,175853 | 14.099.500 | |
| 2022-12-23 | HU0000724679 | 1,176885 | 13.772.700 | |
| 2022-12-22 | HU0000724679 | 1,175192 | 13.752.900 | |
| 2022-12-21 | HU0000724679 | 1,196877 | 14.006.700 | |
| 2022-12-20 | HU0000724679 | 1,183582 | 13.966.700 | |
| 2022-12-19 | HU0000724679 | 1,192647 | 13.720.700 | |
| 2022-12-16 | HU0000724679 | 1,198665 | 13.790.000 | |
| 2022-12-15 | HU0000724679 | 1,210778 | 13.963.900 | |
| 2022-12-14 | HU0000724679 | 1,241637 | 14.319.800 | |
| 2022-12-13 | HU0000724679 | 1,257721 | 14.670.800 | |
| 2022-12-12 | HU0000724679 | 1,235575 | 14.378.900 | |
| 2022-12-09 | HU0000724679 | 1,236477 | 14.389.400 | |
| 2022-12-08 | HU0000724679 | 1,247735 | 14.520.400 | |
| 2022-12-07 | HU0000724679 | 1,241157 | 14.443.800 | |
| 2022-12-06 | HU0000724679 | 1,246360 | 14.504.400 | |
| 2022-12-05 | HU0000724679 | 1,252604 | 14.577.100 | |
| 2022-12-02 | HU0000724679 | 1,268941 | 14.546.200 | |
| 2022-12-01 | HU0000724679 | 1,277146 | 14.603.700 | |
| 2022-11-30 | HU0000724679 | 1,267603 | 14.494.600 | |
| 2022-11-29 | HU0000724679 | 1,248535 | 14.276.500 | |
| 2022-11-28 | HU0000724679 | 1,245052 | 14.236.700 | |
| 2022-11-25 | HU0000724679 | 1,265478 | 14.440.300 | |
| 2022-11-24 | HU0000724679 | 1,270522 | 14.497.900 | |
| 2022-11-23 | HU0000724679 | 1,276894 | 14.570.600 | |
| 2022-11-22 | HU0000724679 | 1,272194 | 14.517.000 | |
| 2022-11-21 | HU0000724679 | 1,264801 | 14.432.600 | |
| 2022-11-18 | HU0000724679 | 1,258568 | 14.164.800 | |
| 2022-11-17 | HU0000724679 | 1,252769 | 14.099.600 | |
| 2022-11-16 | HU0000724679 | 1,253143 | 14.080.400 | |
| 2022-11-15 | HU0000724679 | 1,272362 | 14.296.300 | |
| 2022-11-14 | HU0000724679 | 1,262948 | 14.190.500 | |
| 2022-11-11 | HU0000724679 | 1,271592 | 14.287.700 | |
| 2022-11-10 | HU0000724679 | 1,302439 | 14.634.300 | |
| 2022-11-09 | HU0000724679 | 1,241852 | 13.953.500 | |
| 2022-11-08 | HU0000724679 | 1,263420 | 13.996.100 | |
| 2022-11-07 | HU0000724679 | 1,246941 | 13.813.600 | |
| 2022-11-04 | HU0000724679 | 1,261939 | 13.979.700 | |
| 2022-11-03 | HU0000724679 | 1,254733 | 13.856.100 | |
| 2022-11-02 | HU0000724679 | 1,253467 | 13.842.100 | |
| 2022-10-28 | HU0000724679 | 1,270080 | 13.609.000 | |
| 2022-10-27 | HU0000724679 | 1,256439 | 13.462.800 | |
| 2022-10-26 | HU0000724679 | 1,273270 | 13.643.200 | |
| 2022-10-25 | HU0000724679 | 1,286701 | 13.787.100 | |
| 2022-10-24 | HU0000724679 | 1,266133 | 13.566.700 | |
| 2022-10-21 | HU0000724679 | 1,267104 | 13.577.100 | |
| 2022-10-20 | HU0000724679 | 1,258727 | 13.455.000 | |
| 2022-10-19 | HU0000724679 | 1,259632 | 13.468.100 | |
| 2022-10-18 | HU0000724679 | 1,270052 | 13.726.000 | |
| 2022-10-17 | HU0000724679 | 1,275723 | 13.787.200 | |
| 2022-10-14 | HU0000724679 | 1,252107 | 13.532.000 | |
| 2022-10-13 | HU0000724679 | 1,277152 | 13.771.100 | |
| 2022-10-12 | HU0000724679 | 1,266279 | 13.653.900 | |
| 2022-10-11 | HU0000724679 | 1,277127 | 13.770.800 | |
| 2022-10-10 | HU0000724679 | 1,284140 | 13.846.400 | |
| 2022-10-07 | HU0000724679 | 1,285129 | 13.857.100 | |
| 2022-10-06 | HU0000724679 | 1,303522 | 14.055.400 | |
| 2022-10-05 | HU0000724679 | 1,288435 | 13.892.800 | |
| 2022-10-04 | HU0000724679 | 1,311267 | 14.138.900 | |
| 2022-10-03 | HU0000724679 | 1,280817 | 13.722.500 | |
| 2022-09-30 | HU0000724679 | 1,276694 | 13.678.300 | |
| 2022-09-29 | HU0000724679 | 1,298477 | 13.911.700 | |
| 2022-09-28 | HU0000724679 | 1,321342 | 14.482.900 | |
| 2022-09-27 | HU0000724679 | 1,287250 | 14.109.200 | |
| 2022-09-26 | HU0000724679 | 1,274513 | 13.969.600 | |
| 2022-09-23 | HU0000724679 | 1,273549 | 13.959.000 | |
| 2022-09-22 | HU0000724679 | 1,292528 | 14.048.200 | |
| 2022-09-21 | HU0000724679 | 1,305649 | 14.190.800 | |
| 2022-09-20 | HU0000724679 | 1,293689 | 14.138.000 | |
| 2022-09-19 | HU0000724679 | 1,305184 | 14.263.700 | |
| 2022-09-16 | HU0000724679 | 1,302506 | 14.234.400 | |
| 2022-09-15 | HU0000724679 | 1,315292 | 14.374.100 | |
| 2022-09-14 | HU0000724679 | 1,329220 | 14.300.800 | |
| 2022-09-13 | HU0000724679 | 1,306580 | 14.041.400 | |
| 2022-09-12 | HU0000724679 | 1,343119 | 14.434.100 | |
| 2022-09-09 | HU0000724679 | 1,342465 | 14.427.000 | |
| 2022-09-08 | HU0000724679 | 1,340126 | 14.401.900 | |
| 2022-09-07 | HU0000724679 | 1,334893 | 14.345.700 | |
| 2022-09-06 | HU0000724679 | 1,311216 | 14.052.800 | |
| 2022-09-05 | HU0000724679 | 1,323057 | 14.179.700 | |
| 2022-09-02 | HU0000724679 | 1,317531 | 14.120.500 | |
| 2022-09-01 | HU0000724679 | 1,312172 | 14.063.000 | |
| 2022-08-31 | HU0000724679 | 1,336235 | 14.320.900 | |
| 2022-08-30 | HU0000724679 | 1,335463 | 14.513.100 | |
| 2022-08-29 | HU0000724679 | 1,371073 | 14.900.100 | |
| 2022-08-26 | HU0000724679 | 1,367893 | 14.865.500 | |
| 2022-08-25 | HU0000724679 | 1,407183 | 15.292.500 | |
| 2022-08-24 | HU0000724679 | 1,400408 | 15.218.900 | |
| 2022-08-23 | HU0000724679 | 1,391009 | 15.285.500 | |
| 2022-08-22 | HU0000724679 | 1,371209 | 15.215.400 | |
| 2022-08-19 | HU0000724679 | 1,381295 | 15.327.300 | |
| 2022-08-18 | HU0000724679 | 1,387863 | 15.400.200 | |
| 2022-08-17 | HU0000724679 | 1,374470 | 15.275.400 | |
| 2022-08-16 | HU0000724679 | 1,394274 | 15.495.500 | |
| 2022-08-15 | HU0000724679 | 1,380900 | 15.346.900 | |
| 2022-08-12 | HU0000724679 | 1,368149 | 15.205.200 | |
| 2022-08-11 | HU0000724679 | 1,342059 | 14.915.200 | |
| 2022-08-10 | HU0000724679 | 1,369154 | 15.216.300 | |
| 2022-08-09 | HU0000724679 | 1,332592 | 14.810.000 | |
| 2022-08-08 | HU0000724679 | 1,347706 | 14.978.000 | |
| 2022-08-05 | HU0000724679 | 1,340068 | 14.893.100 | |
| 2022-08-04 | HU0000724679 | 1,350337 | 14.954.600 | |
| 2022-08-03 | HU0000724679 | 1,341096 | 14.852.300 | |
| 2022-08-02 | HU0000724679 | 1,322517 | 14.685.900 | |
| 2022-08-01 | HU0000724679 | 1,335849 | 14.834.000 | |
| 2022-07-29 | HU0000724679 | 1,341139 | 14.892.700 | |
| 2022-07-28 | HU0000724679 | 1,344814 | 15.721.900 | |
| 2022-07-27 | HU0000724679 | 1,334998 | 15.607.200 | |
| 2022-07-26 | HU0000724679 | 1,276124 | 14.918.900 | |
| 2022-07-25 | HU0000724679 | 1,287111 | 15.047.300 | |
| 2022-07-22 | HU0000724679 | 1,303319 | 15.236.800 | |
| 2022-07-21 | HU0000724679 | 1,310107 | 15.316.200 | |
| 2022-07-20 | HU0000724679 | 1,295092 | 15.140.600 | |
| 2022-07-19 | HU0000724679 | 1,287968 | 15.354.200 | |
| 2022-07-18 | HU0000724679 | 1,274324 | 15.191.600 | |
| 2022-07-15 | HU0000724679 | 1,294344 | 15.430.200 | |
| 2022-07-14 | HU0000724679 | 1,289157 | 15.368.400 | |
| 2022-07-13 | HU0000724679 | 1,296454 | 15.432.300 | |
| 2022-07-12 | HU0000724679 | 1,298702 | 15.459.100 | |
| 2022-07-11 | HU0000724679 | 1,287458 | 15.325.200 | |
| 2022-07-08 | HU0000724679 | 1,316489 | 15.670.800 | |
| 2022-07-07 | HU0000724679 | 1,304989 | 15.533.900 | |
| 2022-07-06 | HU0000724679 | 1,268427 | 15.098.700 | |
| 2022-07-05 | HU0000724679 | 1,246451 | 14.837.100 | |
| 2022-07-04 | HU0000724679 | 1,225127 | 14.583.300 | |
| 2022-07-01 | HU0000724679 | 1,226407 | 14.598.500 | |
| 2022-06-30 | HU0000724679 | 1,211678 | 14.387.000 | |
| 2022-06-29 | HU0000724679 | 1,211328 | 14.734.900 | |
| 2022-06-28 | HU0000724679 | 1,218290 | 14.819.600 | |
| 2022-06-27 | HU0000724679 | 1,239931 | 15.082.800 | |
| 2022-06-24 | HU0000724679 | 1,244561 | 15.139.200 | |
| 2022-06-23 | HU0000724679 | 1,213758 | 14.764.500 | |
| 2022-06-22 | HU0000724679 | 1,196040 | 14.548.900 | |
| 2022-06-21 | HU0000724679 | 1,193639 | 14.430.800 | |
| 2022-06-20 | HU0000724679 | 1,182362 | 14.263.600 | |
| 2022-06-17 | HU0000724679 | 1,187385 | 14.278.100 | |
| 2022-06-16 | HU0000724679 | 1,189641 | 14.305.200 | |
| 2022-06-15 | HU0000724679 | 1,214083 | 14.599.100 | |
| 2022-06-14 | HU0000724679 | 1,196943 | 14.393.000 | |
| 2022-06-13 | HU0000724679 | 1,190233 | 14.341.300 | |
| 2022-06-10 | HU0000724679 | 1,217155 | 14.803.600 | |
| 2022-06-09 | HU0000724679 | 1,232059 | 14.984.800 | |
| 2022-06-08 | HU0000724679 | 1,271398 | 15.463.300 | |
| 2022-06-07 | HU0000724679 | 1,281204 | 15.582.600 | |
| 2022-06-03 | HU0000724679 | 1,253222 | 15.242.200 | |
| 2022-06-02 | HU0000724679 | 1,281018 | 15.580.300 | |
| 2022-06-01 | HU0000724679 | 1,244969 | 15.141.800 | |
| 2022-05-31 | HU0000724679 | 1,256239 | 15.278.900 | |
| 2022-05-30 | HU0000724679 | 1,261050 | 15.337.400 | |
| 2022-05-27 | HU0000724679 | 1,270196 | 15.448.700 | |
| 2022-05-26 | HU0000724679 | 1,247754 | 15.175.700 | |
| 2022-05-25 | HU0000724679 | 1,217834 | 14.230.500 | |
| 2022-05-24 | HU0000724679 | 1,207381 | 14.108.300 | |
| 2022-05-23 | HU0000724679 | 1,233823 | 14.417.300 | |
| 2022-05-20 | HU0000724679 | 1,227772 | 14.346.600 | |
| 2022-05-19 | HU0000724679 | 1,239711 | 14.486.100 | |
| 2022-05-18 | HU0000724679 | 1,236129 | 14.444.200 | |
| 2022-05-17 | HU0000724679 | 1,282015 | 14.962.800 | |
| 2022-05-16 | HU0000724679 | 1,259920 | 14.704.900 | |
| 2022-05-13 | HU0000724679 | 1,266725 | 14.613.100 | |
| 2022-05-12 | HU0000724679 | 1,228226 | 14.134.100 | |
| 2022-05-11 | HU0000724679 | 1,212404 | 13.952.000 | |
| 2022-05-10 | HU0000724679 | 1,229366 | 14.123.700 | |
| 2022-05-09 | HU0000724679 | 1,240617 | 14.252.900 | |
| 2022-05-06 | HU0000724679 | 1,282031 | 14.728.700 | |
| 2022-05-05 | HU0000724679 | 1,282181 | 14.730.400 | |
| 2022-05-04 | HU0000724679 | 1,343096 | 15.430.300 | |
| 2022-05-03 | HU0000724679 | 1,323923 | 15.386.300 | |
| 2022-05-02 | HU0000724679 | 1,305762 | 15.175.200 | |
| 2022-04-29 | HU0000724679 | 1,288143 | 14.970.500 | |
| 2022-04-28 | HU0000724679 | 1,335943 | 15.526.000 | |
| 2022-04-27 | HU0000724679 | 1,307564 | 15.196.200 | |
| 2022-04-26 | HU0000724679 | 1,270060 | 14.760.300 | |
| 2022-04-25 | HU0000724679 | 1,297217 | 15.075.900 | |
| 2022-04-22 | HU0000724679 | 1,290958 | 15.003.200 | |
| 2022-04-21 | HU0000724679 | 1,313857 | 15.269.300 | |
| 2022-04-20 | HU0000724679 | 1,347616 | 15.815.400 | |
| 2022-04-19 | HU0000724679 | 1,361500 | 15.978.300 | |
| 2022-04-14 | HU0000724679 | 1,336876 | 15.689.400 | |
| 2022-04-13 | HU0000724679 | 1,361325 | 15.976.300 | |
| 2022-04-12 | HU0000724679 | 1,342323 | 15.730.200 | |
| 2022-04-11 | HU0000724679 | 1,336690 | 15.664.200 | |
| 2022-04-08 | HU0000724679 | 1,362471 | 15.966.300 | |
| 2022-04-07 | HU0000724679 | 1,369102 | 16.044.000 | |
| 2022-04-06 | HU0000724679 | 1,365076 | 15.996.800 | |
| 2022-04-05 | HU0000724679 | 1,375439 | 16.118.200 | |
| 2022-04-04 | HU0000724679 | 1,398285 | 16.386.000 | |
| 2022-04-01 | HU0000724679 | 1,375871 | 16.320.000 | |
| 2022-03-31 | HU0000724679 | 1,360840 | 15.237.800 | |
| 2022-03-30 | HU0000724679 | 1,375906 | 15.406.500 | |
| 2022-03-29 | HU0000724679 | 1,425702 | 16.037.300 | |
| 2022-03-28 | HU0000724679 | 1,398632 | 15.732.800 | |
| 2022-03-25 | HU0000724679 | 1,401432 | 15.862.200 | |
| 2022-03-24 | HU0000724679 | 1,409049 | 15.948.400 | |
| 2022-03-23 | HU0000724679 | 1,373791 | 15.549.400 | |
| 2022-03-22 | HU0000724679 | 1,387059 | 15.812.900 | |
| 2022-03-21 | HU0000724679 | 1,356786 | 15.517.000 | |
| 2022-03-18 | HU0000724679 | 1,368503 | 15.651.000 | |
| 2022-03-17 | HU0000724679 | 1,335113 | 15.256.300 | |
| 2022-03-16 | HU0000724679 | 1,335438 | 15.173.000 | |
| 2022-03-11 | HU0000724679 | 1,302454 | 14.826.800 | |
| 2022-03-10 | HU0000724679 | 1,319688 | 15.023.000 | |
| 2022-03-09 | HU0000724679 | 1,352635 | 15.484.500 | |
| 2022-03-08 | HU0000724679 | 1,340560 | 15.772.200 | |
| 2022-03-07 | HU0000724679 | 1,360866 | 16.011.100 | |
| 2022-03-04 | HU0000724679 | 1,347332 | 15.851.900 | |
| 2022-03-03 | HU0000724679 | 1,352549 | 15.913.300 | |
| 2022-03-02 | HU0000724679 | 1,373569 | 16.160.600 | |
| 2022-03-01 | HU0000724679 | 1,321332 | 16.412.400 | |
| 2022-02-28 | HU0000724679 | 1,335804 | 16.775.700 | |
| 2022-02-25 | HU0000724679 | 1,324068 | 16.628.300 | |
| 2022-02-24 | HU0000724679 | 1,280331 | 16.079.000 | |
| 2022-02-23 | HU0000724679 | 1,223410 | 15.293.600 | |
| 2022-02-22 | HU0000724679 | 1,248526 | 15.607.600 | |
| 2022-02-21 | HU0000724679 | 1,256889 | 15.712.100 | |
| 2022-02-18 | HU0000724679 | 1,258920 | 15.737.500 | |
| 2022-02-17 | HU0000724679 | 1,270680 | 15.884.500 | |
| 2022-02-16 | HU0000724679 | 1,289764 | 16.123.100 | |
| 2022-02-15 | HU0000724679 | 1,296669 | 16.379.800 | |
| 2022-02-14 | HU0000724679 | 1,289888 | 16.294.100 | |
| 2022-02-11 | HU0000724679 | 1,270310 | 16.106.900 | |
| 2022-02-10 | HU0000724679 | 1,284258 | 16.283.800 | |
| 2022-02-09 | HU0000724679 | 1,314992 | 16.673.500 | |
| 2022-02-08 | HU0000724679 | 1,292609 | 16.365.600 | |
| 2022-02-07 | HU0000724679 | 1,283552 | 16.123.100 | |
| 2022-02-04 | HU0000724679 | 1,281542 | 16.097.900 | |
| 2022-02-03 | HU0000724679 | 1,288574 | 16.549.300 | |
| 2022-02-02 | HU0000724679 | 1,321743 | 16.975.300 | |
| 2022-02-01 | HU0000724679 | 1,333988 | 17.132.600 | |
| 2022-01-31 | HU0000724679 | 1,337549 | 17.296.300 | |
| 2022-01-28 | HU0000724679 | 1,291496 | 16.700.800 | |
| 2022-01-27 | HU0000724679 | 1,264946 | 20.331.800 | |
| 2022-01-26 | HU0000724679 | 1,281475 | 20.597.500 | |
| 2022-01-25 | HU0000724679 | 1,283523 | 20.630.400 | |
| 2022-01-24 | HU0000724679 | 1,285697 | 20.665.400 | |
| 2022-01-21 | HU0000724679 | 1,286642 | 20.640.300 | |
| 2022-01-20 | HU0000724679 | 1,313577 | 21.072.400 | |
| 2022-01-19 | HU0000724679 | 1,324255 | 21.243.700 | |
| 2022-01-18 | HU0000724679 | 1,329840 | 21.333.300 | |
| 2022-01-17 | HU0000724679 | 1,351378 | 21.572.500 | |
| 2022-01-14 | HU0000724679 | 1,352198 | 21.585.600 | |
| 2022-01-13 | HU0000724679 | 1,348733 | 21.530.300 | |
| 2022-01-12 | HU0000724679 | 1,384555 | 22.102.100 | |
| 2022-01-11 | HU0000724679 | 1,382316 | 21.918.000 | |
| 2022-01-10 | HU0000724679 | 1,359812 | 21.593.800 | |
| 2022-01-07 | HU0000724679 | 1,372298 | 21.316.500 | |
| 2022-01-06 | HU0000724679 | 1,383381 | 21.488.600 | |
| 2022-01-05 | HU0000724679 | 1,386244 | 21.533.100 | |
| 2022-01-04 | HU0000724679 | 1,426157 | 22.479.800 | |
| 2022-01-03 | HU0000724679 | 1,434274 | 22.607.700 | |
| 2021-12-31 | HU0000724679 | 1,428707 | 22.645.900 | |
| 2021-12-30 | HU0000724679 | 1,435479 | 22.753.200 | |
| 2021-12-29 | HU0000724679 | 1,433440 | 25.957.200 | |
| 2021-12-28 | HU0000724679 | 1,430041 | 25.895.600 | |
| 2021-12-27 | HU0000724679 | 1,443629 | 26.141.700 | |
| 2021-12-23 | HU0000724679 | 1,437819 | 29.186.400 | |
| 2021-12-22 | HU0000724679 | 1,428370 | 28.994.600 | |
| 2021-12-21 | HU0000724679 | 1,413581 | 29.099.100 | |
| 2021-12-20 | HU0000724679 | 1,388806 | 28.557.000 | |
| 2021-12-17 | HU0000724679 | 1,408664 | 28.982.300 | |
| 2021-12-16 | HU0000724679 | 1,416147 | 29.136.200 | |
| 2021-12-15 | HU0000724679 | 1,440392 | 29.455.900 | |
| 2021-12-14 | HU0000724679 | 1,424796 | 29.094.800 | |
| 2021-12-13 | HU0000724679 | 1,438024 | 29.458.200 | |
| 2021-12-10 | HU0000724679 | 1,452633 | 29.757.400 | |
| 2021-12-09 | HU0000724679 | 1,447349 | 29.649.200 | |
| 2021-12-08 | HU0000724679 | 1,464870 | 30.013.000 | |
| 2021-12-07 | HU0000724679 | 1,460557 | 29.924.700 | |
| 2021-12-06 | HU0000724679 | 1,415793 | 29.007.500 | |
| 2021-12-03 | HU0000724679 | 1,402485 | 28.734.800 | |
| 2021-12-02 | HU0000724679 | 1,428916 | 29.276.400 | |
| 2021-12-01 | HU0000724679 | 1,433743 | 29.375.300 | |
| 2021-11-30 | HU0000724679 | 1,461280 | 29.939.500 | |
| 2021-11-29 | HU0000724679 | 1,502266 | 30.779.200 | |
| 2021-11-26 | HU0000724679 | 1,487392 | 30.571.300 | |
| 2021-11-25 | HU0000724679 | 1,517776 | 31.191.100 | |
| 2021-11-24 | HU0000724679 | 1,524338 | 31.326.000 | |
| 2021-11-23 | HU0000724679 | 1,526005 | 31.607.400 | |
| 2021-11-22 | HU0000724679 | 1,532675 | 31.745.600 | |
| 2021-11-19 | HU0000724679 | 1,537231 | 31.839.900 | |
| 2021-11-18 | HU0000724679 | 1,518226 | 31.909.700 | |
| 2021-11-17 | HU0000724679 | 1,524068 | 32.701.400 | |
| 2021-11-16 | HU0000724679 | 1,528161 | 33.038.800 | |
| 2021-11-15 | HU0000724679 | 1,499579 | 32.420.900 | |
| 2021-11-12 | HU0000724679 | 1,509096 | 32.626.600 | |
| 2021-11-11 | HU0000724679 | 1,490885 | 32.232.900 | |