TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap Pi sorozat | ||||
Évesített hozam: 28,52% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000724679 | 1,398455 | 3.284.170 | |
2024-07-03 | HU0000724679 | 1,402931 | 3.294.690 | |
2024-07-02 | HU0000724679 | 1,404298 | 3.257.450 | |
2024-07-01 | HU0000724679 | 1,386359 | 3.215.840 | |
2024-06-28 | HU0000724679 | 1,401420 | 3.250.780 | |
2024-06-27 | HU0000724679 | 1,401324 | 3.250.550 | |
2024-06-26 | HU0000724679 | 1,397736 | 3.242.230 | |
2024-06-25 | HU0000724679 | 1,387467 | 3.181.120 | |
2024-06-24 | HU0000724679 | 1,396627 | 3.202.120 | |
2024-06-21 | HU0000724679 | 1,405106 | 3.221.560 | |
|
||||
2024-06-20 | HU0000724679 | 1,403996 | 3.219.010 | |
2024-06-19 | HU0000724679 | 1,408780 | 3.229.980 | |
2024-06-18 | HU0000724679 | 1,412762 | 3.239.110 | |
2024-06-17 | HU0000724679 | 1,409587 | 3.231.830 | |
2024-06-14 | HU0000724679 | 1,407462 | 3.226.960 | |
2024-06-13 | HU0000724679 | 1,390459 | 3.241.320 | |
2024-06-12 | HU0000724679 | 1,401410 | 3.266.840 | |
2024-06-11 | HU0000724679 | 1,385771 | 3.242.320 | |
2024-06-10 | HU0000724679 | 1,378468 | 3.225.230 | |
2024-06-07 | HU0000724679 | 1,355165 | 3.170.710 | |
2024-06-06 | HU0000724679 | 1,362427 | 3.219.320 | |
2024-06-05 | HU0000724679 | 1,362304 | 3.219.030 | |
2024-06-04 | HU0000724679 | 1,337833 | 3.161.200 | |
2024-06-03 | HU0000724679 | 1,343651 | 3.174.950 | |
2024-05-31 | HU0000724679 | 1,328979 | 3.140.280 | |
2024-05-30 | HU0000724679 | 1,338765 | 3.163.410 | |
2024-05-29 | HU0000724679 | 1,335049 | 3.154.630 | |
2024-05-28 | HU0000724679 | 1,344259 | 3.176.390 | |
2024-05-27 | HU0000724679 | 1,345017 | 3.178.180 | |
2024-05-24 | HU0000724679 | 1,349817 | 3.189.520 | |
2024-05-23 | HU0000724679 | 1,348071 | 3.185.400 | |
2024-05-22 | HU0000724679 | 1,348591 | 3.186.620 | |
2024-05-21 | HU0000724679 | 1,348814 | 3.187.150 | |
2024-05-17 | HU0000724679 | 1,347907 | 3.097.560 | |
2024-05-16 | HU0000724679 | 1,344630 | 3.090.030 | |
2024-05-15 | HU0000724679 | 1,348935 | 3.099.920 | |
2024-05-14 | HU0000724679 | 1,343641 | 3.102.300 | |
2024-05-13 | HU0000724679 | 1,343945 | 3.103.010 | |
2024-05-10 | HU0000724679 | 1,343194 | 3.121.480 | |
2024-05-09 | HU0000724679 | 1,344840 | 3.125.310 | |
2024-05-08 | HU0000724679 | 1,345148 | 3.126.020 | |
2024-05-07 | HU0000724679 | 1,345325 | 3.126.430 | |
2024-05-06 | HU0000724679 | 1,337973 | 3.109.350 | |
2024-05-03 | HU0000724679 | 1,331151 | 3.093.490 | |
2024-05-02 | HU0000724679 | 1,319395 | 3.066.170 | |
2024-04-30 | HU0000724679 | 1,311976 | 3.048.930 | |
2024-04-29 | HU0000724679 | 1,325925 | 3.035.140 | |
2024-04-26 | HU0000724679 | 1,318112 | 3.017.250 | |
2024-04-25 | HU0000724679 | 1,298939 | 2.973.360 | |
2024-04-24 | HU0000724679 | 1,313551 | 3.006.810 | |
2024-04-23 | HU0000724679 | 1,322318 | 2.998.610 | |
2024-04-22 | HU0000724679 | 1,298671 | 2.944.990 | |
2024-04-19 | HU0000724679 | 1,297836 | 2.943.100 | |
2024-04-18 | HU0000724679 | 1,309729 | 2.970.060 | |
2024-04-17 | HU0000724679 | 1,313951 | 2.979.640 | |
2024-04-16 | HU0000724679 | 1,319113 | 2.991.340 | |
2024-04-15 | HU0000724679 | 1,317172 | 2.986.940 | |
2024-04-12 | HU0000724679 | 1,325227 | 3.005.210 | |
2024-04-11 | HU0000724679 | 1,324436 | 3.003.420 | |
2024-04-10 | HU0000724679 | 1,311899 | 2.949.170 | |
2024-04-09 | HU0000724679 | 1,316908 | 2.940.170 | |
2024-04-08 | HU0000724679 | 1,332225 | 2.974.370 | |
2024-04-05 | HU0000724679 | 1,330414 | 2.970.330 | |
2024-04-04 | HU0000724679 | 1,332302 | 2.974.540 | |
2024-04-03 | HU0000724679 | 1,346071 | 2.991.100 | |
2024-04-02 | HU0000724679 | 1,343064 | 2.984.420 | |
2024-03-28 | HU0000724679 | 1,364356 | 3.052.640 | |
2024-03-27 | HU0000724679 | 1,351243 | 3.023.300 | |
2024-03-26 | HU0000724679 | 1,346840 | 3.044.440 | |
2024-03-25 | HU0000724679 | 1,349187 | 3.049.750 | |
2024-03-22 | HU0000724679 | 1,354555 | 3.061.880 | |
2024-03-21 | HU0000724679 | 1,347229 | 3.045.320 | |
2024-03-20 | HU0000724679 | 1,345169 | 3.040.670 | |
2024-03-19 | HU0000724679 | 1,337006 | 3.058.280 | |
2024-03-18 | HU0000724679 | 1,327023 | 3.035.450 | |
2024-03-14 | HU0000724679 | 1,318228 | 3.015.330 | |
2024-03-13 | HU0000724679 | 1,328294 | 3.038.350 | |
2024-03-12 | HU0000724679 | 1,325235 | 3.031.360 | |
2024-03-11 | HU0000724679 | 1,314655 | 3.007.160 | |
2024-03-08 | HU0000724679 | 1,327889 | 3.037.430 | |
2024-03-07 | HU0000724679 | 1,335907 | 3.055.770 | |
2024-03-06 | HU0000724679 | 1,326347 | 3.033.900 | |
2024-03-05 | HU0000724679 | 1,321489 | 3.057.270 | |
2024-03-04 | HU0000724679 | 1,339192 | 3.098.230 | |
2024-03-01 | HU0000724679 | 1,340853 | 3.102.070 | |
2024-02-29 | HU0000724679 | 1,325391 | 3.066.300 | |
2024-02-28 | HU0000724679 | 1,323040 | 3.060.860 | |
2024-02-27 | HU0000724679 | 1,320767 | 3.088.660 | |
2024-02-26 | HU0000724679 | 1,320431 | 3.038.250 | |
2024-02-23 | HU0000724679 | 1,328225 | 3.056.190 | |
2024-02-22 | HU0000724679 | 1,319299 | 3.035.650 | |
2024-02-21 | HU0000724679 | 1,294965 | 2.979.660 | |
2024-02-20 | HU0000724679 | 1,303573 | 2.968.580 | |
2024-02-19 | HU0000724679 | 1,324927 | 3.017.210 | |
2024-02-16 | HU0000724679 | 1,329375 | 3.027.340 | |
2024-02-15 | HU0000724679 | 1,335769 | 3.063.040 | |
2024-02-14 | HU0000724679 | 1,331616 | 3.053.520 | |
2024-02-13 | HU0000724679 | 1,309109 | 3.035.710 | |
2024-02-12 | HU0000724679 | 1,333881 | 3.093.150 | |
2024-02-09 | HU0000724679 | 1,326195 | 3.075.330 | |
2024-02-08 | HU0000724679 | 1,322865 | 3.067.610 | |
2024-02-07 | HU0000724679 | 1,323747 | 3.080.390 | |
2024-02-06 | HU0000724679 | 1,316548 | 3.149.740 | |
2024-02-05 | HU0000724679 | 1,302946 | 3.117.200 | |
2024-02-02 | HU0000724679 | 1,290580 | 3.039.060 | |
2024-02-01 | HU0000724679 | 1,282038 | 3.018.950 | |
2024-01-31 | HU0000724679 | 1,278880 | 3.011.510 | |
2024-01-30 | HU0000724679 | 1,298538 | 3.574.700 | |
2024-01-29 | HU0000724679 | 1,297229 | 3.571.100 | |
2024-01-26 | HU0000724679 | 1,293930 | 3.562.020 | |
2024-01-25 | HU0000724679 | 1,287186 | 3.543.450 | |
2024-01-24 | HU0000724679 | 1,285667 | 3.539.270 | |
2024-01-23 | HU0000724679 | 1,275175 | 3.525.370 | |
2024-01-22 | HU0000724679 | 1,269628 | 3.510.040 | |
2024-01-19 | HU0000724679 | 1,267384 | 3.538.130 | |
2024-01-18 | HU0000724679 | 1,263590 | 3.527.540 | |
2024-01-17 | HU0000724679 | 1,249534 | 3.488.300 | |
2024-01-16 | HU0000724679 | 1,260323 | 3.552.200 | |
2024-01-15 | HU0000724679 | 1,252302 | 3.548.720 | |
2024-01-12 | HU0000724679 | 1,246948 | 3.533.550 | |
2024-01-11 | HU0000724679 | 1,234952 | 3.499.550 | |
2024-01-10 | HU0000724679 | 1,236100 | 3.502.810 | |
2024-01-09 | HU0000724679 | 1,226962 | 3.468.910 | |
2024-01-08 | HU0000724679 | 1,227694 | 3.470.570 |