TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD 3000 Nyíltvégű Befektetési Alap B sorozat | ||||
Évesített hozam: 18,90% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000724745 | 1,634750 | 10.854.100 | |
2024-07-03 | HU0000724745 | 1,631244 | 10.795.300 | |
2024-07-02 | HU0000724745 | 1,624739 | 10.736.800 | |
2024-07-01 | HU0000724745 | 1,628509 | 10.738.100 | |
2024-06-28 | HU0000724745 | 1,628262 | 10.707.400 | |
2024-06-27 | HU0000724745 | 1,626645 | 10.664.100 | |
2024-06-26 | HU0000724745 | 1,624870 | 10.566.500 | |
2024-06-25 | HU0000724745 | 1,622666 | 10.515.900 | |
2024-06-24 | HU0000724745 | 1,623570 | 10.510.200 | |
2024-06-21 | HU0000724745 | 1,618111 | 10.420.200 | |
|
||||
2024-06-20 | HU0000724745 | 1,619843 | 10.406.100 | |
2024-06-19 | HU0000724745 | 1,614636 | 10.140.500 | |
2024-06-18 | HU0000724745 | 1,610946 | 10.076.800 | |
2024-06-17 | HU0000724745 | 1,608537 | 10.074.300 | |
2024-06-14 | HU0000724745 | 1,605386 | 9.670.790 | |
2024-06-13 | HU0000724745 | 1,611686 | 9.702.940 | |
2024-06-12 | HU0000724745 | 1,621910 | 9.671.690 | |
2024-06-11 | HU0000724745 | 1,611999 | 9.590.120 | |
2024-06-10 | HU0000724745 | 1,618938 | 9.560.460 | |
2024-06-07 | HU0000724745 | 1,612048 | 9.438.930 | |
2024-06-06 | HU0000724745 | 1,620197 | 9.424.950 | |
2024-06-05 | HU0000724745 | 1,610989 | 9.231.560 | |
2024-06-04 | HU0000724745 | 1,605358 | 9.155.640 | |
2024-06-03 | HU0000724745 | 1,619465 | 9.177.530 | |
2024-05-31 | HU0000724745 | 1,613785 | 9.082.350 | |
2024-05-30 | HU0000724745 | 1,605763 | 8.721.120 | |
2024-05-29 | HU0000724745 | 1,600342 | 8.540.170 | |
2024-05-28 | HU0000724745 | 1,612298 | 8.461.980 | |
2024-05-27 | HU0000724745 | 1,616806 | 8.487.180 | |
2024-05-24 | HU0000724745 | 1,618189 | 8.317.740 | |
2024-05-23 | HU0000724745 | 1,616239 | 8.141.900 | |
2024-05-22 | HU0000724745 | 1,618421 | 8.070.340 | |
2024-05-21 | HU0000724745 | 1,624355 | 7.910.790 | |
2024-05-17 | HU0000724745 | 1,626188 | 7.633.960 | |
2024-05-16 | HU0000724745 | 1,616946 | 7.554.020 | |
2024-05-15 | HU0000724745 | 1,612869 | 7.454.370 | |
2024-05-14 | HU0000724745 | 1,608308 | 6.822.330 | |
2024-05-13 | HU0000724745 | 1,606173 | 6.794.260 | |
2024-05-10 | HU0000724745 | 1,603366 | 6.279.950 | |
2024-05-09 | HU0000724745 | 1,605151 | 6.203.380 | |
2024-05-08 | HU0000724745 | 1,597764 | 6.099.370 | |
2024-05-07 | HU0000724745 | 1,591764 | 6.217.340 | |
2024-05-06 | HU0000724745 | 1,586278 | 6.086.270 |