Aktuális árfolyam
2,5594
2025-12-04
Eszközérték
65 M
Forint
Hozam (1 év)
+2,25%
Évesített hozam
+14,37%
Maximum ár
2,5594
Minimum ár
2,4690
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,559418 | - |
| 2025-12-03 | 2,547297 | -0,47% |
| 2025-12-02 | 2,553348 | +0,24% |
| 2025-12-01 | 2,558444 | +0,20% |
| 2025-11-28 | 2,545885 | -0,49% |
| 2025-11-27 | 2,549657 | +0,15% |
| 2025-11-26 | 2,547433 | -0,09% |
| 2025-11-25 | 2,529449 | -0,71% |
| 2025-11-24 | 2,506468 | -0,91% |
| 2025-11-21 | 2,500554 | -0,24% |
| 2025-11-20 | 2,510279 | +0,39% |
| 2025-11-19 | 2,507142 | -0,12% |
| 2025-11-18 | 2,489644 | -0,70% |
| 2025-11-17 | 2,517821 | +1,13% |
| 2025-11-14 | 2,525638 | +0,31% |
| 2025-11-13 | 2,543810 | +0,72% |
| 2025-11-12 | 2,546265 | +0,10% |
| 2025-11-11 | 2,535721 | -0,41% |
| 2025-11-10 | 2,521294 | -0,57% |
| 2025-11-07 | 2,499791 | -0,85% |
| 2025-11-06 | 2,512948 | +0,53% |
| 2025-11-05 | 2,513119 | +0,01% |
| 2025-11-04 | 2,516935 | +0,15% |
| 2025-11-03 | 2,528287 | +0,45% |
| 2025-10-31 | 2,521433 | -0,27% |
| 2025-10-30 | 2,530419 | +0,36% |
| 2025-10-29 | 2,526112 | -0,17% |
| 2025-10-28 | 2,522056 | -0,16% |
| 2025-10-27 | 2,516029 | -0,24% |
| 2025-10-22 | 2,497274 | -0,75% |
| 2025-10-21 | 2,482173 | -0,60% |
| 2025-10-20 | 2,489747 | +0,31% |
| 2025-10-17 | 2,468992 | -0,83% |
| 2025-10-16 | 2,485212 | +0,66% |
| 2025-10-15 | 2,492416 | +0,29% |
| 2025-10-14 | 2,485533 | -0,28% |
| 2025-10-13 | 2,499511 | +0,56% |
| 2025-10-10 | 2,484221 | -0,61% |
| 2025-10-09 | 2,493481 | +0,37% |
| 2025-10-08 | 2,503209 | +0,39% |