TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Részvény Befektetési Alap B sorozat | ||||
Évesített hozam: 25,65% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-03 | HU0000724778 | 2,029678 | 13.706.600 | |
2024-07-02 | HU0000724778 | 2,018794 | 13.572.400 | |
2024-07-01 | HU0000724778 | 2,025192 | 13.601.100 | |
2024-06-28 | HU0000724778 | 2,024940 | 13.567.400 | |
2024-06-27 | HU0000724778 | 2,022665 | 13.519.100 | |
2024-06-26 | HU0000724778 | 2,018981 | 13.364.200 | |
2024-06-25 | HU0000724778 | 2,015373 | 13.273.200 | |
2024-06-24 | HU0000724778 | 2,016526 | 13.218.700 | |
2024-06-21 | HU0000724778 | 2,007552 | 13.013.100 | |
2024-06-20 | HU0000724778 | 2,011597 | 12.999.900 | |
|
||||
2024-06-19 | HU0000724778 | 2,002773 | 12.895.100 | |
2024-06-18 | HU0000724778 | 1,996627 | 12.783.300 | |
2024-06-17 | HU0000724778 | 1,992976 | 12.548.500 | |
2024-06-14 | HU0000724778 | 1,987059 | 12.448.500 | |
2024-06-13 | HU0000724778 | 1,997389 | 12.464.800 | |
2024-06-12 | HU0000724778 | 2,014959 | 12.205.100 | |
2024-06-11 | HU0000724778 | 1,998508 | 12.013.600 | |
2024-06-10 | HU0000724778 | 2,010664 | 12.018.800 | |
2024-06-07 | HU0000724778 | 1,999153 | 11.895.500 | |
2024-06-06 | HU0000724778 | 2,012617 | 11.924.100 | |
2024-06-05 | HU0000724778 | 1,997010 | 11.561.100 | |
2024-06-04 | HU0000724778 | 1,988141 | 11.321.800 | |
2024-06-03 | HU0000724778 | 2,010794 | 11.400.300 | |
2024-05-31 | HU0000724778 | 2,000606 | 11.191.200 | |
2024-05-30 | HU0000724778 | 1,987102 | 10.987.000 | |
2024-05-29 | HU0000724778 | 1,978782 | 10.774.900 | |
2024-05-28 | HU0000724778 | 1,997961 | 10.742.200 | |
2024-05-27 | HU0000724778 | 2,005499 | 10.656.400 | |
2024-05-24 | HU0000724778 | 2,008252 | 10.522.600 | |
2024-05-23 | HU0000724778 | 2,006161 | 10.275.100 | |
2024-05-22 | HU0000724778 | 2,010070 | 10.112.300 | |
2024-05-21 | HU0000724778 | 2,019961 | 10.004.000 | |
2024-05-17 | HU0000724778 | 2,023621 | 9.970.790 | |
2024-05-16 | HU0000724778 | 2,009551 | 9.835.320 | |
2024-05-15 | HU0000724778 | 2,001221 | 9.586.890 | |
2024-05-14 | HU0000724778 | 1,995185 | 9.516.560 | |
2024-05-13 | HU0000724778 | 1,991806 | 9.430.070 | |
2024-05-10 | HU0000724778 | 1,987073 | 9.283.530 | |
2024-05-09 | HU0000724778 | 1,989060 | 9.144.030 | |
2024-05-08 | HU0000724778 | 1,976717 | 8.961.910 | |
2024-05-07 | HU0000724778 | 1,966632 | 8.899.900 | |
2024-05-06 | HU0000724778 | 1,957510 | 8.815.130 | |
2024-05-03 | HU0000724778 | 1,936106 | 8.553.140 | |
2024-05-02 | HU0000724778 | 1,935696 | 8.498.270 | |
2024-04-30 | HU0000724778 | 1,934944 | 8.354.040 | |
2024-04-29 | HU0000724778 | 1,950966 | 8.380.920 | |
2024-04-26 | HU0000724778 | 1,939490 | 8.239.710 | |
2024-04-25 | HU0000724778 | 1,926073 | 8.105.900 | |
2024-04-24 | HU0000724778 | 1,939011 | 8.088.210 | |
2024-04-23 | HU0000724778 | 1,945622 | 8.095.290 | |
2024-04-22 | HU0000724778 | 1,936724 | 8.015.880 | |
2024-04-19 | HU0000724778 | 1,912180 | 7.887.700 | |
2024-04-18 | HU0000724778 | 1,903332 | 7.763.170 | |
2024-04-17 | HU0000724778 | 1,892605 | 7.469.320 | |
2024-04-16 | HU0000724778 | 1,886319 | 7.324.720 | |
2024-04-15 | HU0000724778 | 1,913561 | 7.156.680 | |
2024-04-12 | HU0000724778 | 1,910908 | 6.968.630 | |
2024-04-11 | HU0000724778 | 1,919945 | 6.895.670 | |
2024-04-10 | HU0000724778 | 1,932164 | 6.811.150 | |
2024-04-09 | HU0000724778 | 1,918206 | 6.545.020 | |
2024-04-08 | HU0000724778 | 1,925390 | 6.315.440 | |
2024-04-05 | HU0000724778 | 1,908607 | 6.135.150 | |
2024-04-04 | HU0000724778 | 1,908962 | 6.093.580 |