Aktuális árfolyam
1,1925
2025-11-28
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,31%
Évesített hozam
+1,24%
Maximum ár
1,1925
Minimum ár
1,1867
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,192473 | - |
| 2025-11-27 | 1,192444 | 0,00% |
| 2025-11-26 | 1,192346 | -0,01% |
| 2025-11-25 | 1,192331 | 0,00% |
| 2025-11-24 | 1,192329 | 0,00% |
| 2025-11-21 | 1,192409 | +0,01% |
| 2025-11-20 | 1,192473 | +0,01% |
| 2025-11-19 | 1,192303 | -0,01% |
| 2025-11-18 | 1,192264 | 0,00% |
| 2025-11-17 | 1,192378 | +0,01% |
| 2025-11-14 | 1,192254 | -0,01% |
| 2025-11-13 | 1,192243 | 0,00% |
| 2025-11-12 | 1,191932 | -0,03% |
| 2025-11-11 | 1,191943 | +0,00% |
| 2025-11-10 | 1,191626 | -0,03% |
| 2025-11-07 | 1,191337 | -0,02% |
| 2025-11-06 | 1,191283 | 0,00% |
| 2025-11-05 | 1,191161 | -0,01% |
| 2025-11-04 | 1,191162 | +0,00% |
| 2025-11-03 | 1,191332 | +0,01% |
| 2025-10-31 | 1,191189 | -0,01% |
| 2025-10-30 | 1,189081 | -0,18% |
| 2025-10-29 | 1,189027 | 0,00% |
| 2025-10-28 | 1,188883 | -0,01% |
| 2025-10-27 | 1,189054 | +0,01% |
| 2025-10-22 | 1,188786 | -0,02% |
| 2025-10-21 | 1,188708 | -0,01% |
| 2025-10-20 | 1,188706 | 0,00% |
| 2025-10-17 | 1,188442 | -0,02% |
| 2025-10-16 | 1,188358 | -0,01% |
| 2025-10-15 | 1,188182 | -0,01% |
| 2025-10-14 | 1,188114 | -0,01% |
| 2025-10-13 | 1,188107 | 0,00% |
| 2025-10-10 | 1,187620 | -0,04% |
| 2025-10-09 | 1,187139 | -0,04% |
| 2025-10-08 | 1,187020 | -0,01% |
| 2025-10-07 | 1,186981 | 0,00% |
| 2025-10-06 | 1,186711 | -0,02% |
| 2025-10-03 | 1,191061 | +0,37% |
| 2025-10-02 | 1,191091 | +0,00% |
| 2025-10-01 | 1,191141 | +0,00% |
| 2025-09-30 | 1,191020 | -0,01% |
| 2025-09-29 | 1,190939 | -0,01% |
| 2025-09-26 | 1,190792 | -0,01% |
| 2025-09-25 | 1,190706 | -0,01% |
| 2025-09-24 | 1,190678 | 0,00% |
| 2025-09-23 | 1,190698 | +0,00% |
| 2025-09-22 | 1,190638 | -0,01% |
| 2025-09-19 | 1,189809 | -0,07% |
| 2025-09-18 | 1,189810 | +0,00% |
| 2025-09-17 | 1,189590 | -0,02% |
| 2025-09-16 | 1,189492 | -0,01% |
| 2025-09-15 | 1,189107 | -0,03% |
| 2025-09-12 | 1,188932 | -0,01% |
| 2025-09-11 | 1,188129 | -0,07% |
| 2025-09-10 | 1,188098 | 0,00% |
| 2025-09-09 | 1,188020 | -0,01% |
| 2025-09-08 | 1,187904 | -0,01% |
| 2025-09-05 | 1,188961 | +0,09% |
| 2025-09-04 | 1,188894 | -0,01% |
| 2025-09-03 | 1,188949 | +0,00% |
| 2025-09-02 | 1,188892 | 0,00% |
| 2025-09-01 | 1,188949 | +0,00% |
| 2025-08-29 | 1,188791 | -0,01% |