Aktuális árfolyam
1,1925
2025-11-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam
+3,53%
Maximum ár
1,1925
Minimum ár
1,1890
Volatilitás
0,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,192473 | - |
| 2025-11-27 | 1,192444 | 0,00% |
| 2025-11-26 | 1,192346 | -0,01% |
| 2025-11-25 | 1,192331 | 0,00% |
| 2025-11-24 | 1,192329 | 0,00% |
| 2025-11-21 | 1,192409 | +0,01% |
| 2025-11-20 | 1,192473 | +0,01% |
| 2025-11-19 | 1,192303 | -0,01% |
| 2025-11-18 | 1,192264 | 0,00% |
| 2025-11-17 | 1,192378 | +0,01% |
| 2025-11-14 | 1,192254 | -0,01% |
| 2025-11-13 | 1,192243 | 0,00% |
| 2025-11-12 | 1,191932 | -0,03% |
| 2025-11-11 | 1,191943 | +0,00% |
| 2025-11-10 | 1,191626 | -0,03% |
| 2025-11-07 | 1,191337 | -0,02% |
| 2025-11-06 | 1,191283 | 0,00% |
| 2025-11-05 | 1,191161 | -0,01% |
| 2025-11-04 | 1,191162 | +0,00% |
| 2025-11-03 | 1,191332 | +0,01% |
| 2025-10-31 | 1,191189 | -0,01% |
| 2025-10-30 | 1,189081 | -0,18% |
| 2025-10-29 | 1,189027 | 0,00% |