| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 4,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000724828 | 1,495545 | 161.227.000 | |
| 2025-03-28 | HU0000724828 | 1,495023 | 165.393.000 | |
| 2025-03-27 | HU0000724828 | 1,494835 | 165.372.000 | |
| 2025-03-26 | HU0000724828 | 1,494463 | 165.331.000 | |
| 2025-03-25 | HU0000724828 | 1,494235 | 165.306.000 | |
| 2025-03-24 | HU0000724828 | 1,494215 | 165.304.000 | |
| 2025-03-21 | HU0000724828 | 1,493802 | 165.258.000 | |
| 2025-03-20 | HU0000724828 | 1,493300 | 165.203.000 | |
| 2025-03-19 | HU0000724828 | 1,493050 | 165.175.000 | |
| 2025-03-18 | HU0000724828 | 1,491478 | 165.001.000 | |
|
|
||||
| 2025-03-17 | HU0000724828 | 1,491700 | 165.026.000 | |
| 2025-03-14 | HU0000724828 | 1,491222 | 164.973.000 | |
| 2025-03-13 | HU0000724828 | 1,490668 | 164.911.000 | |
| 2025-03-12 | HU0000724828 | 1,490473 | 164.890.000 | |
| 2025-03-11 | HU0000724828 | 1,491215 | 164.972.000 | |
| 2025-03-10 | HU0000724828 | 1,490685 | 164.913.000 | |
| 2025-03-07 | HU0000724828 | 1,490424 | 164.884.000 | |
| 2025-03-06 | HU0000724828 | 1,492967 | 165.166.000 | |
| 2025-03-05 | HU0000724828 | 1,491861 | 165.043.000 | |
| 2025-03-04 | HU0000724828 | 1,492909 | 165.159.000 | |
| 2025-03-03 | HU0000724828 | 1,492397 | 165.103.000 | |
| 2025-02-28 | HU0000724828 | 1,492203 | 165.081.000 | |
| 2025-02-27 | HU0000724828 | 1,492002 | 165.059.000 | |
| 2025-02-26 | HU0000724828 | 1,491765 | 165.033.000 | |
| 2025-02-25 | HU0000724828 | 1,491865 | 165.044.000 | |
| 2025-02-24 | HU0000724828 | 1,491275 | 164.978.000 | |
| 2025-02-21 | HU0000724828 | 1,490679 | 164.913.000 | |
| 2025-02-20 | HU0000724828 | 1,490311 | 164.872.000 | |
| 2025-02-19 | HU0000724828 | 1,489998 | 164.837.000 | |
| 2025-02-18 | HU0000724828 | 1,489962 | 164.833.000 | |
| 2025-02-17 | HU0000724828 | 1,489715 | 164.806.000 | |
| 2025-02-14 | HU0000724828 | 1,488720 | 164.696.000 | |
| 2025-02-13 | HU0000724828 | 1,488419 | 165.846.000 | |
| 2025-02-12 | HU0000724828 | 1,488222 | 165.824.000 | |
| 2025-02-11 | HU0000724828 | 1,488201 | 165.822.000 | |
| 2025-02-10 | HU0000724828 | 1,487864 | 165.784.000 | |
| 2025-02-07 | HU0000724828 | 1,487135 | 165.703.000 | |
| 2025-02-06 | HU0000724828 | 1,486872 | 166.199.000 | |
| 2025-02-05 | HU0000724828 | 1,486503 | 164.633.000 | |
| 2025-02-04 | HU0000724828 | 1,486218 | 164.601.000 | |
| 2025-02-03 | HU0000724828 | 1,485811 | 164.556.000 | |
| 2025-01-31 | HU0000724828 | 1,483733 | 164.326.000 | |
| 2025-01-30 | HU0000724828 | 1,483596 | 164.311.000 | |