| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Progresszív Származtatott Befektetési Alap | ||||
| Évesített hozam: -3,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000724836 | 1,156603 | 191.079.000 | |
| 2025-04-15 | HU0000724836 | 1,158267 | 191.354.000 | |
| 2025-04-14 | HU0000724836 | 1,153664 | 190.594.000 | |
| 2025-04-11 | HU0000724836 | 1,151117 | 190.173.000 | |
| 2025-04-10 | HU0000724836 | 1,150357 | 190.047.000 | |
| 2025-04-09 | HU0000724836 | 1,148551 | 189.749.000 | |
| 2025-04-08 | HU0000724836 | 1,147663 | 189.602.000 | |
| 2025-04-07 | HU0000724836 | 1,145639 | 189.268.000 | |
| 2025-04-04 | HU0000724836 | 1,149857 | 190.540.000 | |
| 2025-04-03 | HU0000724836 | 1,159633 | 192.160.000 | |
|
|
||||
| 2025-04-02 | HU0000724836 | 1,165867 | 193.193.000 | |
| 2025-04-01 | HU0000724836 | 1,166544 | 193.305.000 | |
| 2025-03-31 | HU0000724836 | 1,164359 | 192.943.000 | |
| 2025-03-28 | HU0000724836 | 1,176212 | 194.907.000 | |
| 2025-03-27 | HU0000724836 | 1,181155 | 195.726.000 | |
| 2025-03-26 | HU0000724836 | 1,175597 | 194.805.000 | |
| 2025-03-25 | HU0000724836 | 1,173742 | 194.498.000 | |
| 2025-03-24 | HU0000724836 | 1,170060 | 193.887.000 | |
| 2025-03-24 | HU0000724836 | 1,171574 | 194.138.000 | |
| 2025-03-21 | HU0000724836 | 1,161729 | 192.507.000 | |
| 2025-03-21 | HU0000724836 | 1,164866 | 193.027.000 | |
| 2025-03-20 | HU0000724836 | 1,172022 | 194.213.000 | |
| 2025-03-20 | HU0000724836 | 1,169531 | 193.800.000 | |
| 2025-03-19 | HU0000724836 | 1,175659 | 194.815.000 | |
| 2025-03-19 | HU0000724836 | 1,174475 | 194.619.000 | |
| 2025-03-18 | HU0000724836 | 1,173387 | 194.439.000 | |
| 2025-03-17 | HU0000724836 | 1,174162 | 194.567.000 | |
| 2025-03-14 | HU0000724836 | 1,167321 | 193.433.000 | |
| 2025-03-13 | HU0000724836 | 1,160840 | 192.360.000 | |