TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Optimus Befektetési Alapba Fektető Alap B sorozat | ||||
Évesített hozam: 4,77% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-08-22 | HU0000724885 | 1,180333 | 354 | |
2024-08-21 | HU0000724885 | 1,181167 | 354 | |
2024-08-16 | HU0000724885 | 1,170867 | 351 | |
2024-08-15 | HU0000724885 | 1,172267 | 352 | |
2024-08-14 | HU0000724885 | 1,171767 | 352 | |
2024-08-13 | HU0000724885 | 1,173867 | 352 | |
2024-08-12 | HU0000724885 | 1,169700 | 351 | |
2024-08-09 | HU0000724885 | 1,165200 | 350 | |
2024-08-08 | HU0000724885 | 1,159767 | 348 | |
2024-08-07 | HU0000724885 | 1,153633 | 346 | |
|
||||
2024-08-06 | HU0000724885 | 1,157733 | 347 | |
2024-08-05 | HU0000724885 | 1,160700 | 348 | |
2024-08-02 | HU0000724885 | 1,169800 | 351 | |
2024-08-01 | HU0000724885 | 1,175100 | 353 | |
2024-07-31 | HU0000724885 | 1,173467 | 352 | |
2024-07-30 | HU0000724885 | 1,176733 | 353 | |
2024-07-29 | HU0000724885 | 1,183533 | 355 | |
2024-07-26 | HU0000724885 | 1,181767 | 355 | |
2024-07-25 | HU0000724885 | 1,178467 | 354 | |
2024-07-24 | HU0000724885 | 1,184400 | 355 | |
2024-07-23 | HU0000724885 | 1,189667 | 357 | |
2024-07-22 | HU0000724885 | 1,188300 | 356 | |
2024-07-19 | HU0000724885 | 1,185700 | 356 | |
2024-07-18 | HU0000724885 | 1,186767 | 356 | |
2024-07-17 | HU0000724885 | 1,185967 | 356 | |
2024-07-16 | HU0000724885 | 1,187033 | 356 | |
2024-07-15 | HU0000724885 | 1,186067 | 356 | |
2024-07-12 | HU0000724885 | 1,180333 | 354 | |
2024-07-11 | HU0000724885 | 1,174667 | 352 | |
2024-07-10 | HU0000724885 | 1,175933 | 353 | |
2024-07-09 | HU0000724885 | 1,168533 | 351 | |
2024-07-08 | HU0000724885 | 1,173900 | 352 | |
2024-07-05 | HU0000724885 | 1,177300 | 353 | |
2024-07-04 | HU0000724885 | 1,172900 | 352 | |
2024-07-03 | HU0000724885 | 1,167400 | 350 | |
2024-07-02 | HU0000724885 | 1,167200 | 350 | |
2024-07-01 | HU0000724885 | 1,173233 | 352 | |
2024-06-28 | HU0000724885 | 1,167733 | 350 | |
2024-06-27 | HU0000724885 | 1,163267 | 349 | |
2024-06-26 | HU0000724885 | 1,163233 | 349 | |
2024-06-25 | HU0000724885 | 1,165600 | 350 | |
2024-06-24 | HU0000724885 | 1,162167 | 349 | |
2024-06-21 | HU0000724885 | 1,156967 | 347 | |
2024-06-20 | HU0000724885 | 1,158333 | 348 | |
2024-06-19 | HU0000724885 | 1,159667 | 348 | |
2024-06-18 | HU0000724885 | 1,157367 | 347 | |
2024-06-17 | HU0000724885 | 1,154500 | 346 | |
2024-06-14 | HU0000724885 | 1,152667 | 346 | |
2024-06-13 | HU0000724885 | 1,160200 | 348 | |
2024-06-12 | HU0000724885 | 1,159433 | 348 | |
2024-06-11 | HU0000724885 | 1,160800 | 348 | |
2024-06-10 | HU0000724885 | 1,165433 | 350 | |
2024-06-07 | HU0000724885 | 1,175667 | 353 | |
2024-06-06 | HU0000724885 | 1,167133 | 350 | |
2024-06-05 | HU0000724885 | 1,166000 | 350 | |
2024-06-04 | HU0000724885 | 1,169667 | 351 | |
2024-06-03 | HU0000724885 | 1,170933 | 351 | |
2024-05-31 | HU0000724885 | 1,170933 | 351 | |
2024-05-30 | HU0000724885 | 1,173633 | 352 | |
2024-05-29 | HU0000724885 | 1,185733 | 356 | |
2024-05-28 | HU0000724885 | 1,186933 | 356 | |
2024-05-27 | HU0000724885 | 1,186467 | 356 | |
2024-05-24 | HU0000724885 | 1,185133 | 356 | |
2024-05-23 | HU0000724885 | 1,181467 | 354 | |
2024-05-22 | HU0000724885 | 1,186267 | 356 | |
2024-05-21 | HU0000724885 | 1,186933 | 356 | |
2024-05-17 | HU0000724885 | 1,182467 | 355 | |
2024-05-16 | HU0000724885 | 1,185400 | 356 | |
2024-05-15 | HU0000724885 | 1,182100 | 355 | |
2024-05-14 | HU0000724885 | 1,181267 | 354 | |
2024-05-13 | HU0000724885 | 1,178300 | 353 | |
2024-05-10 | HU0000724885 | 1,179067 | 354 | |
2024-05-09 | HU0000724885 | 1,176500 | 353 | |
2024-05-08 | HU0000724885 | 1,172300 | 352 | |
2024-05-07 | HU0000724885 | 1,172067 | 352 | |
2024-05-06 | HU0000724885 | 1,166333 | 350 | |
2024-05-03 | HU0000724885 | 1,166967 | 350 | |
2024-05-02 | HU0000724885 | 1,167800 | 350 | |
2024-04-30 | HU0000724885 | 1,164100 | 349 | |
2024-04-29 | HU0000724885 | 1,159333 | 348 | |
2024-04-26 | HU0000724885 | 1,155333 | 347 | |
2024-04-25 | HU0000724885 | 1,156433 | 347 | |
2024-04-24 | HU0000724885 | 1,155433 | 347 | |
2024-04-23 | HU0000724885 | 1,152467 | 346 | |
2024-04-22 | HU0000724885 | 1,148067 | 344 | |
2024-04-19 | HU0000724885 | 1,146167 | 344 | |
2024-04-18 | HU0000724885 | 1,147767 | 344 | |
2024-04-17 | HU0000724885 | 1,147800 | 344 | |
2024-04-16 | HU0000724885 | 1,147867 | 344 | |
2024-04-15 | HU0000724885 | 1,151567 | 345 | |
2024-04-12 | HU0000724885 | 1,155533 | 347 | |
2024-04-11 | HU0000724885 | 1,159567 | 348 | |
2024-04-10 | HU0000724885 | 1,158600 | 348 | |
2024-04-09 | HU0000724885 | 1,164433 | 349 | |
2024-04-08 | HU0000724885 | 1,158267 | 347 | |
2024-04-05 | HU0000724885 | 1,157967 | 347 | |
2024-04-04 | HU0000724885 | 1,153967 | 346 | |
2024-04-03 | HU0000724885 | 1,149500 | 345 | |
2024-04-02 | HU0000724885 | 1,147233 | 344 | |
2024-03-28 | HU0000724885 | 1,143700 | 343 | |
2024-03-27 | HU0000724885 | 1,144000 | 343 | |
2024-03-26 | HU0000724885 | 1,138367 | 342 | |
2024-03-25 | HU0000724885 | 1,137267 | 341 | |
2024-03-22 | HU0000724885 | 1,138967 | 342 | |
2024-03-21 | HU0000724885 | 1,143633 | 343 | |
2024-03-20 | HU0000724885 | 1,139600 | 342 | |
2024-03-19 | HU0000724885 | 1,138033 | 341 | |
2024-03-18 | HU0000724885 | 1,141333 | 342 | |
2024-03-14 | HU0000724885 | 1,143400 | 343 | |
2024-03-13 | HU0000724885 | 1,133667 | 340 | |
2024-03-12 | HU0000724885 | 1,135467 | 341 | |
2024-03-11 | HU0000724885 | 1,137967 | 341 | |
2024-03-08 | HU0000724885 | 1,137833 | 341 | |
2024-03-07 | HU0000724885 | 1,139233 | 342 | |
2024-03-06 | HU0000724885 | 1,140067 | 342 | |
2024-03-05 | HU0000724885 | 1,134767 | 340 | |
2024-03-04 | HU0000724885 | 1,139633 | 342 | |
2024-03-01 | HU0000724885 | 1,138600 | 342 | |
2024-02-29 | HU0000724885 | 1,138000 | 341 | |
2024-02-28 | HU0000724885 | 1,147533 | 344 | |
2024-02-27 | HU0000724885 | 1,154233 | 346 | |
2024-02-26 | HU0000724885 | 1,153233 | 346 | |
2024-02-23 | HU0000724885 | 1,153467 | 346 | |
2024-02-22 | HU0000724885 | 1,157167 | 347 | |
2024-02-21 | HU0000724885 | 1,154967 | 346 | |
2024-02-20 | HU0000724885 | 1,151167 | 345 | |
2024-02-19 | HU0000724885 | 1,149567 | 345 | |
2024-02-16 | HU0000724885 | 1,148167 | 344 | |
2024-02-15 | HU0000724885 | 1,147767 | 344 | |
2024-02-14 | HU0000724885 | 1,148367 | 345 | |
2024-02-13 | HU0000724885 | 1,158700 | 348 | |
2024-02-12 | HU0000724885 | 1,155633 | 347 | |
2024-02-09 | HU0000724885 | 1,149767 | 345 | |
2024-02-08 | HU0000724885 | 1,149967 | 345 | |
2024-02-07 | HU0000724885 | 1,150400 | 345 | |
2024-02-06 | HU0000724885 | 1,150067 | 345 | |
2024-02-05 | HU0000724885 | 1,158000 | 347 | |
2024-02-02 | HU0000724885 | 1,159267 | 348 | |
2024-02-01 | HU0000724885 | 1,153100 | 346 | |
2024-01-31 | HU0000724885 | 1,151533 | 345 | |
2024-01-30 | HU0000724885 | 1,139367 | 342 | |
2024-01-29 | HU0000724885 | 1,139533 | 342 | |
2024-01-26 | HU0000724885 | 1,145933 | 344 | |
2024-01-25 | HU0000724885 | 1,146067 | 344 | |
2024-01-24 | HU0000724885 | 1,145267 | 344 | |
2024-01-23 | HU0000724885 | 1,149933 | 345 | |
2024-01-22 | HU0000724885 | 1,152433 | 346 | |
2024-01-19 | HU0000724885 | 1,147900 | 344 |