TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Optimus Befektetési Alapba Fektető Alap B sorozat | ||||
Évesített hozam: 5,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-27 | HU0000724885 | 1,163267 | 349 | |
2024-06-26 | HU0000724885 | 1,163233 | 349 | |
2024-06-25 | HU0000724885 | 1,165600 | 350 | |
2024-06-24 | HU0000724885 | 1,162167 | 349 | |
2024-06-21 | HU0000724885 | 1,156967 | 347 | |
2024-06-20 | HU0000724885 | 1,158333 | 348 | |
2024-06-19 | HU0000724885 | 1,159667 | 348 | |
2024-06-18 | HU0000724885 | 1,157367 | 347 | |
2024-06-17 | HU0000724885 | 1,154500 | 346 | |
2024-06-14 | HU0000724885 | 1,152667 | 346 | |
|
||||
2024-06-13 | HU0000724885 | 1,160200 | 348 | |
2024-06-12 | HU0000724885 | 1,159433 | 348 | |
2024-06-11 | HU0000724885 | 1,160800 | 348 | |
2024-06-10 | HU0000724885 | 1,165433 | 350 | |
2024-06-07 | HU0000724885 | 1,175667 | 353 | |
2024-06-06 | HU0000724885 | 1,167133 | 350 | |
2024-06-05 | HU0000724885 | 1,166000 | 350 | |
2024-06-04 | HU0000724885 | 1,169667 | 351 | |
2024-06-03 | HU0000724885 | 1,170933 | 351 | |
2024-05-31 | HU0000724885 | 1,170933 | 351 | |
2024-05-30 | HU0000724885 | 1,173633 | 352 | |
2024-05-29 | HU0000724885 | 1,185733 | 356 | |
2024-05-28 | HU0000724885 | 1,186933 | 356 | |
2024-05-27 | HU0000724885 | 1,186467 | 356 | |
2024-05-24 | HU0000724885 | 1,185133 | 356 | |
2024-05-23 | HU0000724885 | 1,181467 | 354 | |
2024-05-22 | HU0000724885 | 1,186267 | 356 | |
2024-05-21 | HU0000724885 | 1,186933 | 356 | |
2024-05-17 | HU0000724885 | 1,182467 | 355 | |
2024-05-16 | HU0000724885 | 1,185400 | 356 | |
2024-05-15 | HU0000724885 | 1,182100 | 355 | |
2024-05-14 | HU0000724885 | 1,181267 | 354 | |
2024-05-13 | HU0000724885 | 1,178300 | 353 | |
2024-05-10 | HU0000724885 | 1,179067 | 354 | |
2024-05-09 | HU0000724885 | 1,176500 | 353 | |
2024-05-08 | HU0000724885 | 1,172300 | 352 | |
2024-05-07 | HU0000724885 | 1,172067 | 352 | |
2024-05-06 | HU0000724885 | 1,166333 | 350 | |
2024-05-03 | HU0000724885 | 1,166967 | 350 | |
2024-05-02 | HU0000724885 | 1,167800 | 350 | |
2024-04-30 | HU0000724885 | 1,164100 | 349 | |
2024-04-29 | HU0000724885 | 1,159333 | 348 | |
2024-04-26 | HU0000724885 | 1,155333 | 347 | |
2024-04-25 | HU0000724885 | 1,156433 | 347 | |
2024-04-24 | HU0000724885 | 1,155433 | 347 | |
2024-04-23 | HU0000724885 | 1,152467 | 346 | |
2024-04-22 | HU0000724885 | 1,148067 | 344 | |
2024-04-19 | HU0000724885 | 1,146167 | 344 | |
2024-04-18 | HU0000724885 | 1,147767 | 344 | |
2024-04-17 | HU0000724885 | 1,147800 | 344 | |
2024-04-16 | HU0000724885 | 1,147867 | 344 | |
2024-04-15 | HU0000724885 | 1,151567 | 345 | |
2024-04-12 | HU0000724885 | 1,155533 | 347 | |
2024-04-11 | HU0000724885 | 1,159567 | 348 | |
2024-04-10 | HU0000724885 | 1,158600 | 348 | |
2024-04-09 | HU0000724885 | 1,164433 | 349 | |
2024-04-08 | HU0000724885 | 1,158267 | 347 | |
2024-04-05 | HU0000724885 | 1,157967 | 347 | |
2024-04-04 | HU0000724885 | 1,153967 | 346 | |
2024-04-03 | HU0000724885 | 1,149500 | 345 | |
2024-04-02 | HU0000724885 | 1,147233 | 344 |