| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Optimus Befektetési Alapba Fektető Alap C sorozat | ||||
| Évesített hozam: 15,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000724893 | 1,050839 | 288 | |
| 2024-12-18 | HU0000724893 | 1,069270 | 293 | |
| 2024-12-17 | HU0000724893 | 1,071788 | 294 | |
| 2024-12-16 | HU0000724893 | 1,074964 | 295 | |
| 2024-12-13 | HU0000724893 | 1,071934 | 294 | |
| 2024-12-12 | HU0000724893 | 1,074672 | 294 | |
| 2024-12-11 | HU0000724893 | 1,069416 | 293 | |
| 2024-12-10 | HU0000724893 | 1,074088 | 294 | |
| 2024-12-09 | HU0000724893 | 1,076204 | 295 | |
| 2024-12-06 | HU0000724893 | 1,072044 | 294 | |
|
|
||||
| 2024-12-05 | HU0000724893 | 1,068394 | 293 | |
| 2024-12-04 | HU0000724893 | 1,062409 | 291 | |
| 2024-12-03 | HU0000724893 | 1,063723 | 291 | |
| 2024-12-02 | HU0000724893 | 1,109526 | 304 | |
| 2024-12-02 | HU0000724893 | 1,063431 | 291 | |
| 2024-11-29 | HU0000724893 | 1,069526 | 293 | |
| 2024-11-29 | HU0000724893 | 1,115912 | 306 | |
| 2024-11-28 | HU0000724893 | 1,073676 | 294 | |
| 2024-11-27 | HU0000724893 | 1,083933 | 622 | |
| 2024-11-26 | HU0000724893 | 1,081967 | 325 | |
| 2024-11-25 | HU0000724893 | 1,076000 | 323 | |
| 2024-11-22 | HU0000724893 | 1,065867 | 320 | |
| 2024-11-21 | HU0000724893 | 1,076767 | 323 | |
| 2024-11-20 | HU0000724893 | 1,083600 | 325 | |
| 2024-11-19 | HU0000724893 | 1,090233 | 327 | |
| 2024-11-18 | HU0000724893 | 1,086133 | 326 | |
| 2024-11-15 | HU0000724893 | 1,094333 | 328 | |
| 2024-11-14 | HU0000724893 | 1,084833 | 325 | |
| 2024-11-13 | HU0000724893 | 1,094133 | 328 | |
| 2024-11-12 | HU0000724893 | 1,093367 | 328 | |
| 2024-11-11 | HU0000724893 | 1,101167 | 330 | |
| 2024-11-08 | HU0000724893 | 1,110533 | 333 | |
| 2024-11-07 | HU0000724893 | 1,100667 | 330 | |
| 2024-11-06 | HU0000724893 | 1,092400 | 328 | |
| 2024-11-05 | HU0000724893 | 1,107933 | 332 | |
| 2024-11-04 | HU0000724893 | 1,110700 | 333 | |
| 2024-10-31 | HU0000724893 | 1,109600 | 333 | |
| 2024-10-30 | HU0000724893 | 1,111833 | 334 | |
| 2024-10-29 | HU0000724893 | 1,114033 | 334 | |
| 2024-10-28 | HU0000724893 | 1,112867 | 334 | |
| 2024-10-25 | HU0000724893 | 1,114000 | 334 | |
| 2024-10-24 | HU0000724893 | 1,116067 | 335 | |
| 2024-10-22 | HU0000724893 | 1,124600 | 337 | |
| 2024-10-21 | HU0000724893 | 1,127533 | 338 | |
| 2024-10-18 | HU0000724893 | 1,129533 | 339 | |
| 2024-10-17 | HU0000724893 | 1,128400 | 339 | |
| 2024-10-16 | HU0000724893 | 1,133233 | 340 | |
| 2024-10-15 | HU0000724893 | 1,136900 | 341 | |
| 2024-10-14 | HU0000724893 | 1,135500 | 341 | |
| 2024-10-11 | HU0000724893 | 1,135500 | 341 | |
| 2024-10-10 | HU0000724893 | 1,135933 | 341 | |
| 2024-10-09 | HU0000724893 | 1,138633 | 342 | |
| 2024-10-08 | HU0000724893 | 1,138033 | 341 | |
| 2024-10-07 | HU0000724893 | 1,135300 | 341 | |
| 2024-10-04 | HU0000724893 | 1,139867 | 342 | |
| 2024-10-03 | HU0000724893 | 1,144867 | 343 | |
| 2024-10-02 | HU0000724893 | 1,153900 | 346 | |
| 2024-10-01 | HU0000724893 | 1,162967 | 349 | |
| 2024-09-30 | HU0000724893 | 1,174833 | 352 | |
| 2024-09-27 | HU0000724893 | 1,169133 | 351 | |
| 2024-09-26 | HU0000724893 | 1,169433 | 351 | |
| 2024-09-25 | HU0000724893 | 1,173833 | 352 | |
| 2024-09-24 | HU0000724893 | 1,166833 | 350 | |
| 2024-09-23 | HU0000724893 | 1,162900 | 349 | |
| 2024-09-20 | HU0000724893 | 1,172033 | 352 | |
| 2024-09-19 | HU0000724893 | 1,168967 | 351 | |
| 2024-09-18 | HU0000724893 | 1,166600 | 350 | |
| 2024-09-17 | HU0000724893 | 1,167500 | 350 | |
| 2024-09-16 | HU0000724893 | 1,166967 | 350 | |
| 2024-09-13 | HU0000724893 | 1,157200 | 347 | |
| 2024-09-12 | HU0000724893 | 1,144900 | 343 | |
| 2024-09-11 | HU0000724893 | 1,149367 | 345 | |
| 2024-09-10 | HU0000724893 | 1,146867 | 344 | |
| 2024-09-09 | HU0000724893 | 1,153133 | 346 | |
| 2024-09-06 | HU0000724893 | 1,164967 | 349 | |
| 2024-09-05 | HU0000724893 | 1,167000 | 350 | |
| 2024-09-04 | HU0000724893 | 1,161133 | 348 | |
| 2024-09-03 | HU0000724893 | 1,165800 | 350 | |
| 2024-09-02 | HU0000724893 | 1,165800 | 350 | |
| 2024-08-30 | HU0000724893 | 1,166600 | 350 | |
| 2024-08-29 | HU0000724893 | 1,166133 | 350 | |
| 2024-08-28 | HU0000724893 | 1,172400 | 352 | |
| 2024-08-27 | HU0000724893 | 1,173400 | 352 | |
| 2024-08-26 | HU0000724893 | 1,171033 | 351 | |
| 2024-08-23 | HU0000724893 | 1,167567 | 350 | |
| 2024-08-22 | HU0000724893 | 1,169133 | 351 | |
| 2024-08-21 | HU0000724893 | 1,167433 | 350 | |
| 2024-08-16 | HU0000724893 | 1,142867 | 343 | |
| 2024-08-15 | HU0000724893 | 1,147000 | 344 | |
| 2024-08-14 | HU0000724893 | 1,147833 | 344 | |
| 2024-08-13 | HU0000724893 | 1,139867 | 342 | |
| 2024-08-12 | HU0000724893 | 1,135500 | 341 | |
| 2024-08-09 | HU0000724893 | 1,130833 | 339 | |
| 2024-08-08 | HU0000724893 | 1,127600 | 338 | |
| 2024-08-07 | HU0000724893 | 1,119700 | 336 | |
| 2024-08-06 | HU0000724893 | 1,124600 | 337 | |
| 2024-08-05 | HU0000724893 | 1,129900 | 339 | |
| 2024-08-02 | HU0000724893 | 1,124600 | 337 | |
| 2024-08-01 | HU0000724893 | 1,126600 | 338 | |
| 2024-07-31 | HU0000724893 | 1,128900 | 339 | |
| 2024-07-30 | HU0000724893 | 1,132767 | 340 | |
| 2024-07-29 | HU0000724893 | 1,139600 | 342 | |
| 2024-07-26 | HU0000724893 | 1,140033 | 342 | |
| 2024-07-25 | HU0000724893 | 1,136200 | 341 | |
| 2024-07-24 | HU0000724893 | 1,140867 | 342 | |
| 2024-07-23 | HU0000724893 | 1,150367 | 345 | |
| 2024-07-22 | HU0000724893 | 1,150100 | 345 | |
| 2024-07-19 | HU0000724893 | 1,146633 | 344 | |
| 2024-07-18 | HU0000724893 | 1,153167 | 346 | |
| 2024-07-17 | HU0000724893 | 1,153533 | 346 | |
| 2024-07-16 | HU0000724893 | 1,150267 | 345 | |
| 2024-07-15 | HU0000724893 | 1,150067 | 345 | |
| 2024-07-12 | HU0000724893 | 1,142300 | 343 | |
| 2024-07-11 | HU0000724893 | 1,132633 | 340 | |
| 2024-07-10 | HU0000724893 | 1,130533 | 339 | |
| 2024-07-09 | HU0000724893 | 1,124233 | 337 | |
| 2024-07-08 | HU0000724893 | 1,131067 | 339 | |
| 2024-07-05 | HU0000724893 | 1,133200 | 340 | |
| 2024-07-04 | HU0000724893 | 1,126233 | 338 | |
| 2024-07-03 | HU0000724893 | 1,116400 | 335 | |
| 2024-07-02 | HU0000724893 | 1,112367 | 334 | |
| 2024-07-01 | HU0000724893 | 1,123033 | 337 | |
| 2024-06-28 | HU0000724893 | 1,110400 | 333 | |
| 2024-06-27 | HU0000724893 | 1,105233 | 332 | |
| 2024-06-26 | HU0000724893 | 1,105833 | 332 | |
| 2024-06-25 | HU0000724893 | 1,112200 | 334 | |
| 2024-06-24 | HU0000724893 | 1,106867 | 332 | |
| 2024-06-21 | HU0000724893 | 1,099533 | 330 | |
| 2024-06-20 | HU0000724893 | 1,103500 | 331 | |
| 2024-06-19 | HU0000724893 | 1,107167 | 332 | |
| 2024-06-18 | HU0000724893 | 1,102900 | 331 | |
| 2024-06-17 | HU0000724893 | 1,098833 | 330 | |
| 2024-06-14 | HU0000724893 | 1,095567 | 329 | |
| 2024-06-13 | HU0000724893 | 1,114567 | 334 | |
| 2024-06-12 | HU0000724893 | 1,107667 | 332 | |
| 2024-06-11 | HU0000724893 | 1,108800 | 333 | |
| 2024-06-10 | HU0000724893 | 1,114433 | 334 | |
| 2024-06-07 | HU0000724893 | 1,138000 | 341 | |
| 2024-06-06 | HU0000724893 | 1,128500 | 339 | |
| 2024-06-05 | HU0000724893 | 1,127300 | 338 | |
| 2024-06-04 | HU0000724893 | 1,131367 | 339 | |
| 2024-06-03 | HU0000724893 | 1,128333 | 339 | |
| 2024-05-31 | HU0000724893 | 1,127933 | 338 | |
| 2024-05-30 | HU0000724893 | 1,128333 | 339 | |
| 2024-05-29 | HU0000724893 | 1,143033 | 343 | |
| 2024-05-28 | HU0000724893 | 1,148033 | 344 | |
| 2024-05-27 | HU0000724893 | 1,145400 | 344 | |
| 2024-05-24 | HU0000724893 | 1,141233 | 342 | |
| 2024-05-23 | HU0000724893 | 1,138367 | 342 | |
| 2024-05-22 | HU0000724893 | 1,145267 | 344 | |
| 2024-05-21 | HU0000724893 | 1,148067 | 344 | |
| 2024-05-17 | HU0000724893 | 1,140300 | 342 | |
| 2024-05-16 | HU0000724893 | 1,147067 | 344 | |
| 2024-05-15 | HU0000724893 | 1,138500 | 342 | |
| 2024-05-14 | HU0000724893 | 1,132700 | 340 | |
| 2024-05-13 | HU0000724893 | 1,129567 | 339 | |
| 2024-05-10 | HU0000724893 | 1,130000 | 339 | |
| 2024-05-09 | HU0000724893 | 1,122000 | 337 | |
| 2024-05-08 | HU0000724893 | 1,119767 | 336 | |
| 2024-05-07 | HU0000724893 | 1,121533 | 336 | |
| 2024-05-06 | HU0000724893 | 1,116567 | 335 | |
| 2024-05-03 | HU0000724893 | 1,114500 | 334 | |
| 2024-05-02 | HU0000724893 | 1,111133 | 333 | |
| 2024-04-30 | HU0000724893 | 1,108567 | 333 | |
| 2024-04-29 | HU0000724893 | 1,103333 | 331 | |
| 2024-04-26 | HU0000724893 | 1,103200 | 331 | |
| 2024-04-25 | HU0000724893 | 1,102700 | 331 | |
| 2024-04-24 | HU0000724893 | 1,097333 | 329 | |
| 2024-04-23 | HU0000724893 | 1,093267 | 328 | |
| 2024-04-22 | HU0000724893 | 1,087667 | 326 | |
| 2024-04-19 | HU0000724893 | 1,084733 | 325 | |
| 2024-04-18 | HU0000724893 | 1,089533 | 327 | |
| 2024-04-17 | HU0000724893 | 1,085800 | 326 | |
| 2024-04-16 | HU0000724893 | 1,083433 | 325 | |
| 2024-04-15 | HU0000724893 | 1,090900 | 327 | |
| 2024-04-12 | HU0000724893 | 1,096167 | 329 | |
| 2024-04-11 | HU0000724893 | 1,107233 | 332 | |
| 2024-04-10 | HU0000724893 | 1,118533 | 336 | |
| 2024-04-09 | HU0000724893 | 1,123967 | 337 | |
| 2024-04-08 | HU0000724893 | 1,114533 | 334 | |
| 2024-04-05 | HU0000724893 | 1,115700 | 335 | |
| 2024-04-04 | HU0000724893 | 1,114300 | 334 | |
| 2024-04-03 | HU0000724893 | 1,100800 | 330 | |
| 2024-04-02 | HU0000724893 | 1,094467 | 328 | |
| 2024-03-28 | HU0000724893 | 1,095633 | 329 | |
| 2024-03-27 | HU0000724893 | 1,101133 | 330 | |
| 2024-03-26 | HU0000724893 | 1,098433 | 330 | |
| 2024-03-25 | HU0000724893 | 1,093767 | 328 | |
| 2024-03-22 | HU0000724893 | 1,095167 | 329 | |
| 2024-03-21 | HU0000724893 | 1,109533 | 333 | |
| 2024-03-20 | HU0000724893 | 1,098133 | 329 | |
| 2024-03-19 | HU0000724893 | 1,096433 | 329 | |
| 2024-03-18 | HU0000724893 | 1,106000 | 332 | |
| 2024-03-14 | HU0000724893 | 1,112267 | 334 | |
| 2024-03-13 | HU0000724893 | 1,101000 | 330 | |
| 2024-03-12 | HU0000724893 | 1,103333 | 331 | |
| 2024-03-11 | HU0000724893 | 1,106267 | 332 | |
| 2024-03-08 | HU0000724893 | 1,106233 | 332 | |
| 2024-03-07 | HU0000724893 | 1,104133 | 331 | |
| 2024-03-06 | HU0000724893 | 1,102400 | 331 | |
| 2024-03-05 | HU0000724893 | 1,094700 | 328 | |
| 2024-03-04 | HU0000724893 | 1,099167 | 330 | |
| 2024-03-01 | HU0000724893 | 1,094833 | 328 | |
| 2024-02-29 | HU0000724893 | 1,097800 | 329 | |
| 2024-02-28 | HU0000724893 | 1,101767 | 331 | |
| 2024-02-27 | HU0000724893 | 1,113667 | 334 | |
| 2024-02-26 | HU0000724893 | 1,111367 | 333 | |
| 2024-02-23 | HU0000724893 | 1,109267 | 333 | |
| 2024-02-22 | HU0000724893 | 1,116500 | 335 | |
| 2024-02-21 | HU0000724893 | 1,108967 | 333 | |
| 2024-02-20 | HU0000724893 | 1,105100 | 332 | |
| 2024-02-19 | HU0000724893 | 1,101233 | 330 | |
| 2024-02-16 | HU0000724893 | 1,098967 | 330 | |
| 2024-02-15 | HU0000724893 | 1,095200 | 329 | |
| 2024-02-14 | HU0000724893 | 1,092433 | 328 | |
| 2024-02-13 | HU0000724893 | 1,109167 | 333 | |
| 2024-02-12 | HU0000724893 | 1,106433 | 332 | |
| 2024-02-09 | HU0000724893 | 1,100633 | 330 | |
| 2024-02-08 | HU0000724893 | 1,102433 | 331 | |
| 2024-02-07 | HU0000724893 | 1,101433 | 330 | |
| 2024-02-06 | HU0000724893 | 1,097033 | 329 | |
| 2024-02-05 | HU0000724893 | 1,107167 | 332 | |
| 2024-02-02 | HU0000724893 | 1,122533 | 337 | |
| 2024-02-01 | HU0000724893 | 1,107033 | 332 | |
| 2024-01-31 | HU0000724893 | 1,108000 | 332 | |
| 2024-01-30 | HU0000724893 | 1,096800 | 329 | |
| 2024-01-29 | HU0000724893 | 1,096767 | 329 | |
| 2024-01-26 | HU0000724893 | 1,104867 | 331 | |
| 2024-01-25 | HU0000724893 | 1,110300 | 333 | |
| 2024-01-24 | HU0000724893 | 1,110267 | 333 | |
| 2024-01-23 | HU0000724893 | 1,113267 | 334 | |
| 2024-01-22 | HU0000724893 | 1,116633 | 335 | |
| 2024-01-19 | HU0000724893 | 1,110800 | 333 | |
| 2024-01-18 | HU0000724893 | 1,113333 | 334 | |
| 2024-01-17 | HU0000724893 | 1,117233 | 335 | |
| 2024-01-16 | HU0000724893 | 1,120700 | 336 | |
| 2024-01-15 | HU0000724893 | 1,128033 | 338 | |
| 2024-01-12 | HU0000724893 | 1,130300 | 339 | |
| 2024-01-11 | HU0000724893 | 1,129833 | 339 | |
| 2024-01-10 | HU0000724893 | 1,131500 | 339 | |
| 2024-01-09 | HU0000724893 | 1,128500 | 339 | |
| 2024-01-08 | HU0000724893 | 1,129033 | 339 | |
| 2024-01-05 | HU0000724893 | 1,126100 | 338 | |
| 2024-01-04 | HU0000724893 | 1,127667 | 338 | |
| 2024-01-03 | HU0000724893 | 1,123600 | 337 | |
| 2024-01-02 | HU0000724893 | 1,128700 | 339 | |
| 2023-12-29 | HU0000724893 | 1,130500 | 339 | |
| 2023-12-28 | HU0000724893 | 1,141133 | 342 | |
| 2023-12-27 | HU0000724893 | 1,131800 | 340 | |
| 2023-12-22 | HU0000724893 | 1,125533 | 338 | |
| 2023-12-21 | HU0000724893 | 1,118567 | 336 | |
| 2023-12-20 | HU0000724893 | 1,113067 | 334 | |
| 2023-12-19 | HU0000724893 | 1,112300 | 334 | |
| 2023-12-18 | HU0000724893 | 1,106433 | 332 | |
| 2023-12-15 | HU0000724893 | 1,119367 | 336 | |
| 2023-12-14 | HU0000724893 | 1,109700 | 333 | |
| 2023-12-13 | HU0000724893 | 1,094367 | 328 | |
| 2023-12-12 | HU0000724893 | 1,092233 | 328 | |
| 2023-12-11 | HU0000724893 | 1,092567 | 328 | |
| 2023-12-08 | HU0000724893 | 1,088133 | 326 | |
| 2023-12-07 | HU0000724893 | 1,094000 | 328 | |
| 2023-12-06 | HU0000724893 | 1,094067 | 328 | |
| 2023-12-05 | HU0000724893 | 1,100833 | 330 | |
| 2023-12-04 | HU0000724893 | 1,102367 | 331 | |
| 2023-12-01 | HU0000724893 | 1,099167 | 330 | |
| 2023-11-30 | HU0000724893 | 1,102733 | 331 | |
| 2023-11-29 | HU0000724893 | 1,109633 | 333 | |
| 2023-11-28 | HU0000724893 | 1,099867 | 330 | |
| 2023-11-27 | HU0000724893 | 1,100200 | 330 | |
| 2023-11-24 | HU0000724893 | 1,095567 | 329 | |
| 2023-11-23 | HU0000724893 | 1,098200 | 329 | |
| 2023-11-22 | HU0000724893 | 1,091933 | 328 | |
| 2023-11-21 | HU0000724893 | 1,098300 | 329 | |
| 2023-11-20 | HU0000724893 | 1,098367 | 330 | |
| 2023-11-17 | HU0000724893 | 1,093667 | 328 | |
| 2023-11-16 | HU0000724893 | 1,096200 | 329 | |
| 2023-11-15 | HU0000724893 | 1,093567 | 328 | |
| 2023-11-14 | HU0000724893 | 1,074167 | 322 | |
| 2023-11-13 | HU0000724893 | 1,071367 | 321 | |
| 2023-11-10 | HU0000724893 | 1,072567 | 322 | |
| 2023-11-09 | HU0000724893 | 1,068000 | 320 | |
| 2023-11-08 | HU0000724893 | 1,067700 | 320 | |
| 2023-11-07 | HU0000724893 | 1,070800 | 321 | |
| 2023-11-06 | HU0000724893 | 1,073767 | 322 | |
| 2023-11-03 | HU0000724893 | 1,057800 | 317 | |
| 2023-11-02 | HU0000724893 | 1,050500 | 315 | |
| 2023-10-31 | HU0000724893 | 1,053200 | 316 | |
| 2023-10-30 | HU0000724893 | 1,043567 | 313 | |
| 2023-10-27 | HU0000724893 | 1,039600 | 312 | |
| 2023-10-26 | HU0000724893 | 1,035800 | 311 | |
| 2023-10-25 | HU0000724893 | 1,034167 | 310 | |
| 2023-10-24 | HU0000724893 | 1,048467 | 315 | |
| 2023-10-20 | HU0000724893 | 1,037367 | 311 | |
| 2023-10-19 | HU0000724893 | 1,033133 | 310 | |
| 2023-10-18 | HU0000724893 | 1,043333 | 313 | |
| 2023-10-17 | HU0000724893 | 1,030833 | 309 | |
| 2023-10-16 | HU0000724893 | 1,023367 | 307 | |
| 2023-10-13 | HU0000724893 | 1,024667 | 307 | |
| 2023-10-12 | HU0000724893 | 1,034467 | 310 | |
| 2023-10-11 | HU0000724893 | 1,028833 | 309 | |
| 2023-10-10 | HU0000724893 | 1,020833 | 306 | |
| 2023-10-09 | HU0000724893 | 1,012567 | 304 | |
| 2023-10-06 | HU0000724893 | 1,016300 | 305 | |
| 2023-10-05 | HU0000724893 | 1,010367 | 303 | |
| 2023-10-04 | HU0000724893 | 1,006967 | 302 | |
| 2023-10-03 | HU0000724893 | 1,010900 | 303 | |
| 2023-10-02 | HU0000724893 | 1,021167 | 306 | |
| 2023-09-29 | HU0000724893 | 1,013567 | 304 | |
| 2023-09-28 | HU0000724893 | 1,000233 | 300 | |
| 2023-09-27 | HU0000724893 | 1,016100 | 305 | |
| 2023-09-26 | HU0000724893 | 1,016967 | 305 | |
| 2023-09-25 | HU0000724893 | 1,018533 | 306 | |
| 2023-09-22 | HU0000724893 | 1,028633 | 309 | |
| 2023-09-21 | HU0000724893 | 1,033767 | 310 | |
| 2023-09-20 | HU0000724893 | 1,040600 | 312 | |
| 2023-09-19 | HU0000724893 | 1,039300 | 312 | |
| 2023-09-18 | HU0000724893 | 1,038833 | 312 | |
| 2023-09-15 | HU0000724893 | 1,039100 | 312 | |
| 2023-09-14 | HU0000724893 | 1,041733 | 313 | |
| 2023-09-13 | HU0000724893 | 1,040167 | 312 | |
| 2023-09-12 | HU0000724893 | 1,034267 | 310 | |
| 2023-09-11 | HU0000724893 | 1,039433 | 312 | |
| 2023-09-08 | HU0000724893 | 1,037567 | 311 | |
| 2023-09-07 | HU0000724893 | 1,024100 | 307 | |
| 2023-09-06 | HU0000724893 | 1,034100 | 310 | |
| 2023-09-05 | HU0000724893 | 1,044067 | 313 | |
| 2023-09-04 | HU0000724893 | 1,054700 | 316 | |
| 2023-09-01 | HU0000724893 | 1,054300 | 316 | |
| 2023-08-31 | HU0000724893 | 1,068900 | 321 | |
| 2023-08-30 | HU0000724893 | 1,066333 | 320 | |
| 2023-08-29 | HU0000724893 | 1,055167 | 317 | |
| 2023-08-28 | HU0000724893 | 1,050033 | 315 | |
| 2023-08-25 | HU0000724893 | 1,049467 | 315 | |
| 2023-08-24 | HU0000724893 | 1,054867 | 316 | |
| 2023-08-23 | HU0000724893 | 1,049767 | 315 | |
| 2023-08-22 | HU0000724893 | 1,058567 | 318 | |
| 2023-08-21 | HU0000724893 | 1,056367 | 317 | |
| 2023-08-18 | HU0000724893 | 1,053833 | 316 | |
| 2023-08-17 | HU0000724893 | 1,045100 | 314 | |
| 2023-08-16 | HU0000724893 | 1,055200 | 317 | |
| 2023-08-15 | HU0000724893 | 1,050600 | 315 | |
| 2023-08-14 | HU0000724893 | 1,066633 | 320 | |
| 2023-08-11 | HU0000724893 | 1,067467 | 320 | |
| 2023-08-10 | HU0000724893 | 1,063100 | 319 | |
| 2023-08-09 | HU0000724893 | 1,055600 | 317 | |
| 2023-08-08 | HU0000724893 | 1,062367 | 319 | |
| 2023-08-07 | HU0000724893 | 1,052100 | 316 | |
| 2023-08-04 | HU0000724893 | 1,043667 | 313 | |
| 2023-08-03 | HU0000724893 | 1,042167 | 313 | |
| 2023-08-02 | HU0000724893 | 1,056233 | 317 | |
| 2023-08-01 | HU0000724893 | 1,053000 | 316 | |
| 2023-07-31 | HU0000724893 | 1,066100 | 320 | |
| 2023-07-28 | HU0000724893 | 1,060433 | 318 | |
| 2023-07-27 | HU0000724893 | 1,089500 | 327 | |
| 2023-07-26 | HU0000724893 | 1,073100 | 322 | |
| 2023-07-25 | HU0000724893 | 1,080800 | 324 | |
| 2023-07-24 | HU0000724893 | 1,080200 | 324 | |
| 2023-07-21 | HU0000724893 | 1,079933 | 324 | |
| 2023-07-20 | HU0000724893 | 1,088500 | 327 | |
| 2023-07-19 | HU0000724893 | 1,103367 | 331 | |
| 2023-07-18 | HU0000724893 | 1,102000 | 331 | |
| 2023-07-17 | HU0000724893 | 1,102967 | 331 | |
| 2023-07-14 | HU0000724893 | 1,099867 | 330 | |
| 2023-07-13 | HU0000724893 | 1,088767 | 327 | |
| 2023-07-12 | HU0000724893 | 1,066667 | 320 | |
| 2023-07-11 | HU0000724893 | 1,057633 | 317 | |
| 2023-07-10 | HU0000724893 | 1,042133 | 313 | |
| 2023-07-07 | HU0000724893 | 1,022967 | 307 | |
| 2023-07-06 | HU0000724893 | 1,037767 | 311 | |
| 2023-07-05 | HU0000724893 | 1,051333 | 315 | |
| 2023-07-04 | HU0000724893 | 1,058800 | 318 | |
| 2023-07-03 | HU0000724893 | 1,058300 | 317 | |
| 2023-06-30 | HU0000724893 | 1,058833 | 318 | |
| 2023-06-29 | HU0000724893 | 1,065033 | 320 | |
| 2023-06-28 | HU0000724893 | 1,068033 | 320 | |
| 2023-06-27 | HU0000724893 | 1,071767 | 322 | |
| 2023-06-26 | HU0000724893 | 1,063233 | 319 | |
| 2023-06-23 | HU0000724893 | 1,057800 | 317 | |
| 2023-06-22 | HU0000724893 | 1,072900 | 322 | |
| 2023-06-21 | HU0000724893 | 1,062267 | 319 | |
| 2023-06-20 | HU0000724893 | 1,057433 | 317 | |
| 2023-06-19 | HU0000724893 | 1,056967 | 317 | |
| 2023-06-16 | HU0000724893 | 1,056933 | 317 | |
| 2023-06-15 | HU0000724893 | 1,045733 | 314 | |
| 2023-06-14 | HU0000724893 | 1,047200 | 314 | |
| 2023-06-13 | HU0000724893 | 1,051033 | 315 | |
| 2023-06-12 | HU0000724893 | 1,052167 | 316 | |
| 2023-06-09 | HU0000724893 | 1,046633 | 314 | |
| 2023-06-08 | HU0000724893 | 1,041867 | 313 | |
| 2023-06-07 | HU0000724893 | 1,039567 | 312 | |
| 2023-06-06 | HU0000724893 | 1,037600 | 311 | |
| 2023-06-05 | HU0000724893 | 1,034367 | 310 | |
| 2023-06-02 | HU0000724893 | 1,030767 | 309 | |
| 2023-06-01 | HU0000724893 | 1,022333 | 307 | |
| 2023-05-31 | HU0000724893 | 1,021567 | 306 | |
| 2023-05-30 | HU0000724893 | 1,026767 | 308 | |
| 2023-05-26 | HU0000724893 | 1,025067 | 308 | |
| 2023-05-25 | HU0000724893 | 1,022767 | 307 | |
| 2023-05-24 | HU0000724893 | 1,026600 | 308 | |
| 2023-05-23 | HU0000724893 | 1,023100 | 307 | |
| 2023-05-22 | HU0000724893 | 1,025400 | 308 | |
| 2023-05-19 | HU0000724893 | 1,014300 | 304 | |
| 2023-05-18 | HU0000724893 | 1,027767 | 308 | |
| 2023-05-17 | HU0000724893 | 1,039100 | 312 | |
| 2023-05-16 | HU0000724893 | 1,043600 | 313 | |
| 2023-05-15 | HU0000724893 | 1,042200 | 313 | |
| 2023-05-12 | HU0000724893 | 1,040900 | 312 | |
| 2023-05-11 | HU0000724893 | 1,043900 | 313 | |
| 2023-05-10 | HU0000724893 | 1,045100 | 314 | |
| 2023-05-09 | HU0000724893 | 1,045500 | 314 | |
| 2023-05-08 | HU0000724893 | 1,046400 | 314 | |
| 2023-05-05 | HU0000724893 | 1,042933 | 313 | |
| 2023-05-04 | HU0000724893 | 1,046500 | 314 | |
| 2023-05-03 | HU0000724893 | 1,040933 | 312 | |
| 2023-05-02 | HU0000724893 | 1,042167 | 313 | |
| 2023-04-28 | HU0000724893 | 1,041833 | 313 | |
| 2023-04-27 | HU0000724893 | 1,045100 | 314 | |
| 2023-04-26 | HU0000724893 | 1,038833 | 312 | |
| 2023-04-25 | HU0000724893 | 1,036467 | 311 | |
| 2023-04-24 | HU0000724893 | 1,033200 | 310 | |
| 2023-04-21 | HU0000724893 | 1,027400 | 308 | |
| 2023-04-20 | HU0000724893 | 1,025533 | 308 | |
| 2023-04-19 | HU0000724893 | 1,026700 | 308 | |
| 2023-04-18 | HU0000724893 | 1,040600 | 312 | |
| 2023-04-17 | HU0000724893 | 1,034667 | 310 | |
| 2023-04-14 | HU0000724893 | 1,040133 | 312 | |
| 2023-04-13 | HU0000724893 | 1,032033 | 310 | |
| 2023-04-12 | HU0000724893 | 1,021000 | 306 | |
| 2023-04-11 | HU0000724893 | 1,015333 | 305 | |
| 2023-04-06 | HU0000724893 | 1,010233 | 303 | |
| 2023-04-05 | HU0000724893 | 1,016167 | 305 | |
| 2023-04-04 | HU0000724893 | 1,014667 | 304 | |
| 2023-04-03 | HU0000724893 | 0,997833 | 299 | |
| 2023-03-31 | HU0000724893 | 0,998800 | 300 | |
| 2023-03-30 | HU0000724893 | 0,994533 | 298 | |
| 2023-03-29 | HU0000724893 | 0,991433 | 297 | |
| 2023-03-28 | HU0000724893 | 0,980867 | 294 | |
| 2023-03-27 | HU0000724893 | 0,973467 | 292 | |
| 2023-03-24 | HU0000724893 | 0,962033 | 289 | |
| 2023-03-23 | HU0000724893 | 0,990100 | 297 | |
| 2023-03-22 | HU0000724893 | 0,973467 | 292 | |
| 2023-03-21 | HU0000724893 | 0,961333 | 288 | |
| 2023-03-20 | HU0000724893 | 0,933833 | 280 | |
| 2023-03-17 | HU0000724893 | 0,951133 | 285 | |
| 2023-03-16 | HU0000724893 | 0,948133 | 284 | |
| 2023-03-14 | HU0000724893 | 0,950267 | 285 | |
| 2023-03-13 | HU0000724893 | 0,987967 | 296 | |
| 2023-03-10 | HU0000724893 | 0,985133 | 296 | |
| 2023-03-09 | HU0000724893 | 0,995333 | 299 | |
| 2023-03-08 | HU0000724893 | 0,975167 | 293 | |
| 2023-03-07 | HU0000724893 | 1,006300 | 302 | |
| 2023-03-06 | HU0000724893 | 0,992767 | 298 | |
| 2023-03-03 | HU0000724893 | 0,981200 | 294 | |
| 2023-03-02 | HU0000724893 | 1,004533 | 301 | |
| 2023-03-01 | HU0000724893 | 1,006300 | 302 | |
| 2023-02-28 | HU0000724893 | 0,986733 | 296 | |
| 2023-02-27 | HU0000724893 | 0,977200 | 293 | |
| 2023-02-24 | HU0000724893 | 0,985767 | 296 | |
| 2023-02-23 | HU0000724893 | 0,974633 | 292 | |
| 2023-02-22 | HU0000724893 | 0,978067 | 293 | |
| 2023-02-21 | HU0000724893 | 0,985367 | 296 | |
| 2023-02-20 | HU0000724893 | 0,984867 | 295 | |
| 2023-02-17 | HU0000724893 | 0,973700 | 292 | |
| 2023-02-16 | HU0000724893 | 0,986867 | 296 | |
| 2023-02-15 | HU0000724893 | 0,996267 | 299 | |
| 2023-02-14 | HU0000724893 | 0,998633 | 300 | |
| 2023-02-13 | HU0000724893 | 0,970200 | 291 | |
| 2023-02-10 | HU0000724893 | 0,974300 | 292 | |
| 2023-02-09 | HU0000724893 | 0,994667 | 298 | |
| 2023-02-08 | HU0000724893 | 0,981067 | 294 | |
| 2023-02-07 | HU0000724893 | 0,958367 | 288 | |
| 2023-02-06 | HU0000724893 | 0,976733 | 293 | |
| 2023-02-03 | HU0000724893 | 1,006367 | 302 | |
| 2023-02-02 | HU0000724893 | 1,000133 | 300 | |
| 2023-02-01 | HU0000724893 | 0,986133 | 296 | |
| 2023-01-31 | HU0000724893 | 0,984900 | 295 | |
| 2023-01-30 | HU0000724893 | 0,991833 | 298 | |
| 2023-01-27 | HU0000724893 | 0,996400 | 299 | |
| 2023-01-26 | HU0000724893 | 0,993633 | 298 | |
| 2023-01-25 | HU0000724893 | 1,003633 | 301 | |
| 2023-01-24 | HU0000724893 | 0,976767 | 293 | |
| 2023-01-23 | HU0000724893 | 0,983933 | 295 | |
| 2023-01-20 | HU0000724893 | 0,973033 | 292 | |
| 2023-01-19 | HU0000724893 | 0,983100 | 295 | |
| 2023-01-18 | HU0000724893 | 0,989900 | 297 | |
| 2023-01-17 | HU0000724893 | 0,971367 | 291 | |
| 2023-01-16 | HU0000724893 | 0,966867 | 290 | |
| 2023-01-13 | HU0000724893 | 0,982167 | 295 | |
| 2023-01-12 | HU0000724893 | 0,962600 | 289 | |
| 2023-01-11 | HU0000724893 | 0,955367 | 287 | |
| 2023-01-10 | HU0000724893 | 0,963667 | 289 | |
| 2023-01-09 | HU0000724893 | 0,956133 | 287 | |
| 2023-01-06 | HU0000724893 | 0,933700 | 280 | |
| 2023-01-05 | HU0000724893 | 0,959133 | 288 | |
| 2023-01-04 | HU0000724893 | 0,949000 | 285 | |
| 2023-01-03 | HU0000724893 | 0,920567 | 276 | |
| 2023-01-02 | HU0000724893 | 0,937500 | 281 | |
| 2022-12-30 | HU0000724893 | 0,941333 | 282 | |
| 2022-12-29 | HU0000724893 | 0,929567 | 279 | |
| 2022-12-28 | HU0000724893 | 0,935267 | 281 | |
| 2022-12-27 | HU0000724893 | 0,937733 | 281 | |
| 2022-12-23 | HU0000724893 | 0,934767 | 280 | |
| 2022-12-22 | HU0000724893 | 0,939000 | 282 | |
| 2022-12-21 | HU0000724893 | 0,922900 | 277 | |
| 2022-12-20 | HU0000724893 | 0,926767 | 278 | |
| 2022-12-19 | HU0000724893 | 0,924600 | 277 | |
| 2022-12-16 | HU0000724893 | 0,919433 | 276 | |
| 2022-12-15 | HU0000724893 | 0,926667 | 278 | |
| 2022-12-14 | HU0000724893 | 0,920200 | 276 | |
| 2022-12-13 | HU0000724893 | 0,899867 | 270 | |
| 2022-12-12 | HU0000724893 | 0,884267 | 265 | |
| 2022-12-09 | HU0000724893 | 0,893867 | 268 | |
| 2022-12-08 | HU0000724893 | 0,884900 | 265 | |
| 2022-12-07 | HU0000724893 | 0,899367 | 270 | |
| 2022-12-06 | HU0000724893 | 0,888767 | 267 | |
| 2022-12-05 | HU0000724893 | 0,904567 | 271 | |
| 2022-12-02 | HU0000724893 | 0,903567 | 271 | |
| 2022-12-01 | HU0000724893 | 0,886767 | 266 | |
| 2022-11-30 | HU0000724893 | 0,880967 | 264 | |
| 2022-11-29 | HU0000724893 | 0,883200 | 265 | |
| 2022-11-28 | HU0000724893 | 0,901600 | 270 | |
| 2022-11-25 | HU0000724893 | 0,882567 | 265 | |
| 2022-11-24 | HU0000724893 | 0,868833 | 261 | |
| 2022-11-23 | HU0000724893 | 0,883567 | 265 | |
| 2022-11-22 | HU0000724893 | 0,869567 | 261 | |
| 2022-11-21 | HU0000724893 | 0,863500 | 259 | |
| 2022-11-18 | HU0000724893 | 0,875700 | 263 | |
| 2022-11-17 | HU0000724893 | 0,871900 | 262 | |
| 2022-11-16 | HU0000724893 | 0,890533 | 267 | |
| 2022-11-15 | HU0000724893 | 0,888267 | 266 | |
| 2022-11-14 | HU0000724893 | 0,877467 | 263 | |
| 2022-11-11 | HU0000724893 | 0,878167 | 263 | |
| 2022-11-10 | HU0000724893 | 0,842033 | 253 | |
| 2022-11-09 | HU0000724893 | 0,859600 | 258 | |
| 2022-11-08 | HU0000724893 | 0,855300 | 257 | |
| 2022-11-07 | HU0000724893 | 0,853267 | 256 | |
| 2022-11-04 | HU0000724893 | 0,825967 | 248 | |
| 2022-11-03 | HU0000724893 | 0,813367 | 244 | |
| 2022-11-02 | HU0000724893 | 0,827733 | 248 | |
| 2022-10-28 | HU0000724893 | 0,805867 | 242 | |
| 2022-10-27 | HU0000724893 | 0,833300 | 250 | |
| 2022-10-26 | HU0000724893 | 0,823633 | 247 | |
| 2022-10-25 | HU0000724893 | 0,795433 | 239 | |
| 2022-10-24 | HU0000724893 | 0,797633 | 239 | |
| 2022-10-21 | HU0000724893 | 0,789800 | 237 | |
| 2022-10-20 | HU0000724893 | 0,795067 | 239 | |
| 2022-10-19 | HU0000724893 | 0,802000 | 241 | |
| 2022-10-18 | HU0000724893 | 0,801400 | 240 | |
| 2022-10-17 | HU0000724893 | 0,775267 | 233 | |
| 2022-10-14 | HU0000724893 | 0,789500 | 237 | |
| 2022-10-13 | HU0000724893 | 0,750233 | 225 | |
| 2022-10-12 | HU0000724893 | 0,760233 | 228 | |
| 2022-10-11 | HU0000724893 | 0,766733 | 230 | |
| 2022-10-10 | HU0000724893 | 0,765800 | 230 | |
| 2022-10-07 | HU0000724893 | 0,783100 | 235 | |
| 2022-10-06 | HU0000724893 | 0,784833 | 235 | |