| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Optimus Befektetési Alapba Fektető Alap C sorozat | ||||
| Évesített hozam: 25,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000724893 | 1,116629 | 22.771 | |
| 2025-03-28 | HU0000724893 | 1,110516 | 22.647 | |
| 2025-03-27 | HU0000724893 | 1,118737 | 22.814 | |
| 2025-03-26 | HU0000724893 | 1,121085 | 22.862 | |
| 2025-03-25 | HU0000724893 | 1,125430 | 22.951 | |
| 2025-03-24 | HU0000724893 | 1,128138 | 23.006 | |
| 2025-03-21 | HU0000724893 | 1,125513 | 22.953 | |
| 2025-03-20 | HU0000724893 | 1,129515 | 23.034 | |
| 2025-03-19 | HU0000724893 | 1,134664 | 23.139 | |
| 2025-03-18 | HU0000724893 | 1,141990 | 23.289 | |
|
|
||||
| 2025-03-17 | HU0000724893 | 1,132951 | 23.104 | |
| 2025-03-14 | HU0000724893 | 1,123230 | 22.906 | |
| 2025-03-13 | HU0000724893 | 1,123828 | 22.918 | |
| 2025-03-12 | HU0000724893 | 1,125911 | 22.961 | |
| 2025-03-11 | HU0000724893 | 1,125549 | 22.953 | |
| 2025-03-10 | HU0000724893 | 1,125191 | 22.946 | |
| 2025-03-07 | HU0000724893 | 1,130856 | 23.062 | |
| 2025-03-06 | HU0000724893 | 1,122762 | 22.897 | |
| 2025-03-05 | HU0000724893 | 1,121571 | 22.872 | |
| 2025-03-04 | HU0000724893 | 1,098462 | 22.401 | |
| 2025-03-03 | HU0000724893 | 1,082326 | 22.072 | |
| 2025-02-28 | HU0000724893 | 1,083268 | 22.091 | |
| 2025-02-27 | HU0000724893 | 1,095732 | 22.345 | |
| 2025-02-26 | HU0000724893 | 1,096779 | 22.367 | |
| 2025-02-25 | HU0000724893 | 1,091828 | 22.266 | |
| 2025-02-24 | HU0000724893 | 1,087789 | 22.183 | |
| 2025-02-21 | HU0000724893 | 1,084270 | 22.112 | |
| 2025-02-20 | HU0000724893 | 1,086712 | 22.161 | |
| 2025-02-19 | HU0000724893 | 1,089016 | 22.208 | |
| 2025-02-18 | HU0000724893 | 1,091150 | 22.252 | |
| 2025-02-17 | HU0000724893 | 1,089301 | 22.214 | |
| 2025-02-14 | HU0000724893 | 1,092343 | 22.276 | |
| 2025-02-13 | HU0000724893 | 1,086500 | 22.157 | |
| 2025-02-12 | HU0000724893 | 1,079818 | 22.021 | |
| 2025-02-11 | HU0000724893 | 1,071934 | 294 | |
| 2025-02-10 | HU0000724893 | 1,068029 | 293 | |
| 2025-02-07 | HU0000724893 | 1,075219 | 295 | |
| 2025-02-06 | HU0000724893 | 1,068759 | 293 | |
| 2025-02-05 | HU0000724893 | 1,073759 | 294 | |
| 2025-02-04 | HU0000724893 | 1,062263 | 291 | |
| 2025-02-03 | HU0000724893 | 1,050292 | 288 | |
| 2025-01-31 | HU0000724893 | 1,071131 | 293 | |
| 2025-01-30 | HU0000724893 | 1,072372 | 294 | |