TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Felelős Befektetések Származtatott Alapja | ||||
Évesített hozam: 18,13% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-08-04 | HU0000725122 | 10.822,169200 | 1.575.040.000 | |
2023-08-03 | HU0000725122 | 10.873,259400 | 1.582.470.000 | |
2023-08-02 | HU0000725122 | 10.871,586000 | 1.582.230.000 | |
2023-08-01 | HU0000725122 | 10.867,624300 | 1.581.650.000 | |
2023-07-31 | HU0000725122 | 10.865,954800 | 1.581.410.000 | |
2023-07-28 | HU0000725122 | 10.861,317800 | 1.580.730.000 | |
2023-07-27 | HU0000725122 | 10.814,000800 | 1.573.850.000 | |
2023-07-26 | HU0000725122 | 10.808,135300 | 1.572.990.000 | |
2023-07-25 | HU0000725122 | 10.799,037100 | 1.572.530.000 | |
2023-07-24 | HU0000725122 | 10.789,327800 | 1.572.040.000 | |
|
||||
2023-07-21 | HU0000725122 | 10.780,375700 | 1.570.730.000 | |
2023-07-20 | HU0000725122 | 10.760,596300 | 1.567.850.000 | |
2023-07-19 | HU0000725122 | 10.746,319700 | 1.565.790.000 | |
2023-07-18 | HU0000725122 | 10.743,928400 | 1.565.440.000 | |
2023-07-17 | HU0000725122 | 10.747,012200 | 1.572.200.000 | |
2023-07-14 | HU0000725122 | 10.742,694700 | 1.572.570.000 | |
2023-07-13 | HU0000725122 | 10.723,918300 | 1.569.820.000 | |
2023-07-12 | HU0000725122 | 10.706,921700 | 1.567.280.000 | |
2023-07-11 | HU0000725122 | 10.681,783200 | 1.564.290.000 | |
2023-07-10 | HU0000725122 | 10.689,413100 | 1.566.720.000 |