| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Meta Globális Kötvény Alap I sorozat | ||||
| Évesített hozam: 3,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000725148 | 1,047844 | 21.849.900 | |
| 2024-11-20 | HU0000725148 | 1,046894 | 21.830.100 | |
| 2024-11-19 | HU0000725148 | 1,048427 | 21.862.000 | |
| 2024-11-18 | HU0000725148 | 1,046437 | 21.820.500 | |
| 2024-11-15 | HU0000725148 | 1,045892 | 21.809.200 | |
| 2024-11-14 | HU0000725148 | 1,045170 | 21.794.100 | |
| 2024-11-13 | HU0000725148 | 1,045778 | 21.806.800 | |
| 2024-11-12 | HU0000725148 | 1,046667 | 21.825.300 | |
| 2024-11-11 | HU0000725148 | 1,047529 | 21.843.300 | |
| 2024-11-08 | HU0000725148 | 1,048462 | 21.862.800 | |
|
|
||||
| 2024-11-07 | HU0000725148 | 1,045317 | 21.797.200 | |
| 2024-11-06 | HU0000725148 | 1,041816 | 21.724.200 | |
| 2024-11-05 | HU0000725148 | 1,042359 | 21.735.500 | |
| 2024-11-04 | HU0000725148 | 1,041783 | 21.723.500 | |
| 2024-10-31 | HU0000725148 | 1,042564 | 21.739.800 | |
| 2024-10-30 | HU0000725148 | 1,043307 | 21.755.300 | |
| 2024-10-29 | HU0000725148 | 1,043687 | 21.763.200 | |
| 2024-10-28 | HU0000725148 | 1,042972 | 21.748.300 | |
| 2024-10-25 | HU0000725148 | 1,045039 | 21.791.400 | |
| 2024-10-24 | HU0000725148 | 1,044819 | 21.786.800 | |
| 2024-10-22 | HU0000725148 | 1,044937 | 21.789.200 | |
| 2024-10-21 | HU0000725148 | 1,045482 | 21.800.600 | |
| 2024-10-18 | HU0000725148 | 1,046669 | 21.825.400 | |
| 2024-10-17 | HU0000725148 | 1,045614 | 21.803.400 | |
| 2024-10-16 | HU0000725148 | 1,046648 | 21.824.900 | |
| 2024-10-15 | HU0000725148 | 1,046700 | 21.826.000 | |
| 2024-10-14 | HU0000725148 | 1,046055 | 21.812.600 | |
| 2024-10-11 | HU0000725148 | 1,045854 | 21.808.400 | |
| 2024-10-10 | HU0000725148 | 1,045089 | 21.792.400 | |
| 2024-10-09 | HU0000725148 | 1,046297 | 21.817.600 | |
| 2024-10-08 | HU0000725148 | 1,047612 | 21.845.000 | |
| 2024-10-07 | HU0000725148 | 1,047936 | 21.851.800 | |
| 2024-10-04 | HU0000725148 | 1,048827 | 21.870.400 | |
| 2024-10-03 | HU0000725148 | 1,048332 | 21.860.000 | |
| 2024-10-02 | HU0000725148 | 1,048932 | 21.872.600 | |
| 2024-10-01 | HU0000725148 | 1,047238 | 21.837.200 | |
| 2024-09-30 | HU0000725148 | 1,046865 | 21.829.400 | |
| 2024-09-27 | HU0000725148 | 1,046092 | 21.813.300 | |
| 2024-09-26 | HU0000725148 | 1,043777 | 21.765.100 | |
| 2024-09-25 | HU0000725148 | 1,046162 | 21.814.800 | |
| 2024-09-24 | HU0000725148 | 1,044969 | 21.789.900 | |
| 2024-09-23 | HU0000725148 | 1,046173 | 21.815.000 | |
| 2024-09-20 | HU0000725148 | 1,045364 | 21.798.200 | |
| 2024-09-19 | HU0000725148 | 1,046501 | 21.821.900 | |
| 2024-09-18 | HU0000725148 | 1,046037 | 21.812.200 | |
| 2024-09-17 | HU0000725148 | 1,045974 | 21.810.900 | |
| 2024-09-16 | HU0000725148 | 1,045244 | 21.795.600 | |
| 2024-09-13 | HU0000725148 | 1,042685 | 21.742.300 | |
| 2024-09-12 | HU0000725148 | 1,040768 | 21.702.300 | |
| 2024-09-11 | HU0000725148 | 1,040613 | 21.699.100 | |
| 2024-09-10 | HU0000725148 | 1,039999 | 21.686.300 | |
| 2024-09-09 | HU0000725148 | 1,039411 | 21.674.000 | |
| 2024-09-06 | HU0000725148 | 1,039687 | 21.679.800 | |
| 2024-09-05 | HU0000725148 | 1,037730 | 21.639.000 | |
| 2024-09-04 | HU0000725148 | 1,036129 | 21.605.600 | |
| 2024-09-03 | HU0000725148 | 1,036180 | 21.606.700 | |
| 2024-09-02 | HU0000725148 | 1,034823 | 21.578.400 | |
| 2024-08-30 | HU0000725148 | 1,035500 | 21.592.500 | |
| 2024-08-29 | HU0000725148 | 1,036356 | 21.610.300 | |
| 2024-08-28 | HU0000725148 | 1,036284 | 21.608.800 | |
| 2024-08-27 | HU0000725148 | 1,035794 | 21.598.600 | |
| 2024-08-26 | HU0000725148 | 1,036764 | 21.618.800 | |
| 2024-08-23 | HU0000725148 | 1,034122 | 21.563.700 | |
| 2024-08-22 | HU0000725148 | 1,034926 | 21.580.500 | |
| 2024-08-21 | HU0000725148 | 1,035905 | 21.600.900 | |
| 2024-08-16 | HU0000725148 | 1,034400 | 21.569.500 | |
| 2024-08-15 | HU0000725148 | 1,034924 | 21.580.500 | |
| 2024-08-14 | HU0000725148 | 1,034633 | 21.574.400 | |
| 2024-08-13 | HU0000725148 | 1,034076 | 21.562.800 | |
| 2024-08-12 | HU0000725148 | 1,034067 | 21.562.600 | |
| 2024-08-09 | HU0000725148 | 1,032939 | 21.539.100 | |
| 2024-08-08 | HU0000725148 | 1,031236 | 21.503.600 | |
| 2024-08-07 | HU0000725148 | 1,030059 | 21.479.000 | |
| 2024-08-06 | HU0000725148 | 1,029711 | 21.471.800 | |
| 2024-08-05 | HU0000725148 | 1,030955 | 21.497.700 | |
| 2024-08-02 | HU0000725148 | 1,030053 | 21.478.900 | |
| 2024-08-01 | HU0000725148 | 1,029716 | 21.471.900 | |
| 2024-07-31 | HU0000725148 | 1,027529 | 21.426.300 | |
| 2024-07-30 | HU0000725148 | 1,023563 | 21.343.600 | |
| 2024-07-29 | HU0000725148 | 1,023134 | 21.334.600 | |
| 2024-07-26 | HU0000725148 | 1,021698 | 21.304.700 | |
| 2024-07-25 | HU0000725148 | 1,021380 | 21.298.000 | |
| 2024-07-24 | HU0000725148 | 1,020561 | 21.281.000 | |
| 2024-07-23 | HU0000725148 | 1,019816 | 21.265.400 | |
| 2024-07-22 | HU0000725148 | 1,018984 | 21.248.100 | |
| 2024-07-19 | HU0000725148 | 1,019758 | 21.264.200 | |
| 2024-07-18 | HU0000725148 | 1,020928 | 21.288.600 | |
| 2024-07-17 | HU0000725148 | 1,021718 | 21.305.100 | |
| 2024-07-16 | HU0000725148 | 1,020544 | 21.280.600 | |
| 2024-07-15 | HU0000725148 | 1,020137 | 21.272.100 | |
| 2024-07-12 | HU0000725148 | 1,019447 | 21.257.700 | |
| 2024-07-11 | HU0000725148 | 1,017304 | 21.213.000 | |
| 2024-07-10 | HU0000725148 | 1,016392 | 21.194.000 | |
| 2024-07-09 | HU0000725148 | 1,015000 | 21.165.000 | |
| 2024-07-08 | HU0000725148 | 1,015056 | 21.166.200 | |
| 2024-07-05 | HU0000725148 | 1,014531 | 21.155.200 | |
| 2024-07-04 | HU0000725148 | 1,012176 | 21.106.100 | |
| 2024-07-03 | HU0000725148 | 1,010763 | 21.076.700 | |
| 2024-07-02 | HU0000725148 | 1,009873 | 21.058.100 | |
| 2024-07-01 | HU0000725148 | 1,010159 | 21.064.100 | |
| 2024-06-28 | HU0000725148 | 1,012198 | 21.106.600 | |
| 2024-06-27 | HU0000725148 | 1,012892 | 21.121.000 | |
| 2024-06-26 | HU0000725148 | 1,013478 | 21.133.300 | |
| 2024-06-25 | HU0000725148 | 1,014493 | 21.154.400 | |
| 2024-06-24 | HU0000725148 | 1,013862 | 21.141.300 | |
| 2024-06-21 | HU0000725148 | 1,013623 | 21.136.300 | |
| 2024-06-20 | HU0000725148 | 1,013583 | 21.135.500 | |
| 2024-06-19 | HU0000725148 | 1,013444 | 21.132.600 | |
| 2024-06-18 | HU0000725148 | 1,013157 | 21.126.600 | |
| 2024-06-17 | HU0000725148 | 1,013365 | 21.130.900 | |
| 2024-06-14 | HU0000725148 | 1,013742 | 21.138.800 | |
| 2024-06-13 | HU0000725148 | 1,011246 | 21.086.700 | |
| 2024-06-12 | HU0000725148 | 1,012008 | 21.102.600 | |
| 2024-06-11 | HU0000725148 | 1,010631 | 21.073.900 | |
| 2024-06-10 | HU0000725148 | 1,010245 | 21.065.900 | |
| 2024-06-07 | HU0000725148 | 1,011404 | 21.090.000 | |
| 2024-06-06 | HU0000725148 | 1,012311 | 21.108.900 | |
| 2024-06-05 | HU0000725148 | 1,012203 | 21.106.700 | |
| 2024-06-04 | HU0000725148 | 1,012037 | 21.103.200 | |
| 2024-06-03 | HU0000725148 | 1,011490 | 21.091.800 | |
| 2024-05-31 | HU0000725148 | 1,010374 | 21.068.500 | |
| 2024-05-30 | HU0000725148 | 1,010141 | 21.063.700 | |
| 2024-05-29 | HU0000725148 | 1,009562 | 21.051.600 | |
| 2024-05-28 | HU0000725148 | 1,010396 | 21.069.000 | |
| 2024-05-27 | HU0000725148 | 1,010723 | 21.075.800 | |
| 2024-05-24 | HU0000725148 | 1,010950 | 21.080.500 | |
| 2024-05-23 | HU0000725148 | 1,010513 | 21.071.400 | |
| 2024-05-22 | HU0000725148 | 1,011650 | 21.095.200 | |
| 2024-05-21 | HU0000725148 | 1,011884 | 21.100.000 | |
| 2024-05-17 | HU0000725148 | 1,011586 | 21.093.800 | |
| 2024-05-16 | HU0000725148 | 1,011903 | 21.100.400 | |
| 2024-05-15 | HU0000725148 | 1,011086 | 21.083.400 | |
| 2024-05-14 | HU0000725148 | 1,008712 | 21.033.900 | |
| 2024-05-13 | HU0000725148 | 1,008646 | 21.032.500 | |
| 2024-05-10 | HU0000725148 | 1,008284 | 21.025.000 | |
| 2024-05-09 | HU0000725148 | 1,008301 | 21.025.300 | |
| 2024-05-08 | HU0000725148 | 1,008270 | 21.024.700 | |
| 2024-05-07 | HU0000725148 | 1,009351 | 21.047.200 | |
| 2024-05-06 | HU0000725148 | 1,008335 | 21.026.000 | |
| 2024-05-03 | HU0000725148 | 1,007228 | 21.002.900 | |
| 2024-05-02 | HU0000725148 | 1,002581 | 20.906.000 | |
| 2024-04-30 | HU0000725148 | 1,001064 | 20.874.400 | |
| 2024-04-29 | HU0000725148 | 1,002123 | 20.896.500 | |
| 2024-04-26 | HU0000725148 | 0,999720 | 20.846.400 | |
| 2024-04-25 | HU0000725148 | 0,999898 | 20.850.100 | |
| 2024-04-24 | HU0000725148 | 1,001833 | 20.890.400 | |
| 2024-04-23 | HU0000725148 | 1,001550 | 20.884.500 | |
| 2024-04-22 | HU0000725148 | 1,000694 | 20.866.700 | |
| 2024-04-19 | HU0000725148 | 0,999893 | 20.850.000 | |
| 2024-04-18 | HU0000725148 | 1,000054 | 20.853.300 | |
| 2024-04-17 | HU0000725148 | 1,000274 | 20.857.900 | |
| 2024-04-16 | HU0000725148 | 1,000069 | 20.853.700 | |
| 2024-04-15 | HU0000725148 | 1,003253 | 20.920.000 | |
| 2024-04-12 | HU0000725148 | 1,005761 | 17.600.700 | |
| 2024-04-11 | HU0000725148 | 1,004791 | 17.583.800 | |
| 2024-04-10 | HU0000725148 | 1,007354 | 17.628.600 | |
| 2024-04-09 | HU0000725148 | 1,009144 | 17.659.900 | |
| 2024-04-08 | HU0000725148 | 1,007621 | 17.633.300 | |
| 2024-04-05 | HU0000725148 | 1,008196 | 17.643.400 | |
| 2024-04-04 | HU0000725148 | 1,007755 | 17.635.600 | |
| 2024-04-03 | HU0000725148 | 1,006223 | 17.608.800 | |
| 2024-04-02 | HU0000725148 | 1,005622 | 17.598.300 | |
| 2024-03-28 | HU0000725148 | 1,006926 | 17.621.100 | |
| 2024-03-27 | HU0000725148 | 1,006610 | 17.615.600 | |
| 2024-03-26 | HU0000725148 | 1,005985 | 17.604.700 | |
| 2024-03-25 | HU0000725148 | 1,005666 | 17.599.100 | |
| 2024-03-22 | HU0000725148 | 1,005248 | 17.591.800 | |
| 2024-03-21 | HU0000725148 | 1,005859 | 17.602.400 | |
| 2024-03-20 | HU0000725148 | 1,002897 | 17.550.600 | |
| 2024-03-19 | HU0000725148 | 1,002922 | 17.551.100 | |
| 2024-03-18 | HU0000725148 | 1,004324 | 17.575.600 | |
| 2024-03-14 | HU0000725148 | 1,005208 | 17.591.100 | |
| 2024-03-13 | HU0000725148 | 1,003821 | 17.566.800 | |
| 2024-03-12 | HU0000725148 | 1,004502 | 17.578.700 | |
| 2024-03-11 | HU0000725148 | 1,005130 | 17.589.700 | |
| 2024-03-08 | HU0000725148 | 1,005334 | 17.593.300 | |
| 2024-03-07 | HU0000725148 | 1,003655 | 17.563.900 | |
| 2024-03-06 | HU0000725148 | 1,002256 | 17.539.400 | |
| 2024-03-05 | HU0000725148 | 1,001033 | 17.518.000 | |
| 2024-03-04 | HU0000725148 | 1,000482 | 17.508.300 | |
| 2024-03-01 | HU0000725148 | 0,999608 | 17.493.100 | |
| 2024-02-29 | HU0000725148 | 0,999086 | 17.483.900 | |
| 2024-02-28 | HU0000725148 | 0,998733 | 17.477.700 | |
| 2024-02-27 | HU0000725148 | 0,998965 | 17.481.800 | |
| 2024-02-26 | HU0000725148 | 0,998452 | 17.472.800 | |
| 2024-02-23 | HU0000725148 | 0,998255 | 17.469.400 | |
| 2024-02-22 | HU0000725148 | 0,998549 | 17.474.500 | |
| 2024-02-21 | HU0000725148 | 0,998348 | 17.471.000 | |
| 2024-02-20 | HU0000725148 | 0,998516 | 17.473.900 | |
| 2024-02-19 | HU0000725148 | 0,998325 | 17.470.600 | |
| 2024-02-16 | HU0000725148 | 0,997971 | 17.464.400 | |
| 2024-02-15 | HU0000725148 | 0,998205 | 17.468.500 | |
| 2024-02-14 | HU0000725148 | 0,997296 | 17.452.600 | |
| 2024-02-13 | HU0000725148 | 0,998199 | 17.468.400 | |
| 2024-02-12 | HU0000725148 | 0,997366 | 17.453.800 | |
| 2024-02-09 | HU0000725148 | 0,996476 | 17.438.200 | |
| 2024-02-08 | HU0000725148 | 0,996490 | 17.438.500 | |
| 2024-02-07 | HU0000725148 | 0,996882 | 17.445.400 | |
| 2024-02-06 | HU0000725148 | 0,996621 | 17.440.800 | |
| 2024-02-05 | HU0000725148 | 0,996599 | 17.440.400 | |
| 2024-02-02 | HU0000725148 | 0,996793 | 17.443.800 | |
| 2024-02-01 | HU0000725148 | 0,996976 | 17.447.000 | |
| 2024-01-31 | HU0000725148 | 0,996133 | 17.432.200 | |
| 2024-01-30 | HU0000725148 | 0,996749 | 17.443.000 | |
| 2024-01-29 | HU0000725148 | 0,996556 | 17.439.600 | |
| 2024-01-26 | HU0000725148 | 0,995623 | 17.423.300 | |
| 2024-01-25 | HU0000725148 | 0,994151 | 17.397.600 | |
| 2024-01-24 | HU0000725148 | 0,993614 | 17.388.200 | |
| 2024-01-23 | HU0000725148 | 0,991774 | 17.356.000 | |
| 2024-01-22 | HU0000725148 | 0,991775 | 17.356.000 | |
| 2024-01-19 | HU0000725148 | 0,992209 | 17.363.600 | |
| 2024-01-18 | HU0000725148 | 0,991325 | 17.348.100 | |
| 2024-01-17 | HU0000725148 | 0,991234 | 17.346.500 | |
| 2024-01-16 | HU0000725148 | 0,992440 | 17.367.600 | |
| 2024-01-15 | HU0000725148 | 0,991965 | 17.359.300 | |
| 2024-01-12 | HU0000725148 | 0,990175 | 17.328.000 | |
| 2024-01-11 | HU0000725148 | 0,988180 | 17.293.100 | |
| 2024-01-10 | HU0000725148 | 0,987617 | 17.283.200 | |
| 2024-01-09 | HU0000725148 | 0,987539 | 17.281.900 | |
| 2024-01-08 | HU0000725148 | 0,987469 | 17.280.600 | |
| 2024-01-05 | HU0000725148 | 0,987189 | 17.275.700 | |
| 2024-01-04 | HU0000725148 | 0,986939 | 17.271.400 | |
| 2024-01-03 | HU0000725148 | 0,986699 | 17.267.100 | |
| 2024-01-02 | HU0000725148 | 0,989466 | 17.315.600 | |
| 2023-12-29 | HU0000725148 | 0,988460 | 17.298.000 | |
| 2023-12-28 | HU0000725148 | 0,988803 | 17.304.000 | |
| 2023-12-27 | HU0000725148 | 0,987207 | 17.276.000 | |
| 2023-12-22 | HU0000725148 | 0,987428 | 17.279.900 | |
| 2023-12-21 | HU0000725148 | 0,986676 | 17.266.700 | |
| 2023-12-20 | HU0000725148 | 0,986384 | 17.261.600 | |
| 2023-12-19 | HU0000725148 | 0,984685 | 17.231.900 | |
| 2023-12-18 | HU0000725148 | 0,984687 | 17.231.900 | |
| 2023-12-15 | HU0000725148 | 0,983969 | 17.219.400 | |
| 2023-12-14 | HU0000725148 | 0,982844 | 17.199.700 | |
| 2023-12-13 | HU0000725148 | 0,975132 | 17.064.700 | |
| 2023-12-12 | HU0000725148 | 0,976792 | 17.093.800 | |
| 2023-12-11 | HU0000725148 | 0,976347 | 17.086.000 | |
| 2023-12-08 | HU0000725148 | 0,977206 | 17.101.000 | |
| 2023-12-07 | HU0000725148 | 0,976004 | 17.080.000 | |
| 2023-12-06 | HU0000725148 | 0,973652 | 17.038.800 | |
| 2023-12-05 | HU0000725148 | 0,972554 | 17.019.600 | |
| 2023-12-04 | HU0000725148 | 0,971574 | 17.002.500 | |
| 2023-12-01 | HU0000725148 | 0,969062 | 16.958.500 | |
| 2023-11-30 | HU0000725148 | 0,967815 | 16.936.700 | |
| 2023-11-29 | HU0000725148 | 0,966715 | 16.917.400 | |
| 2023-11-28 | HU0000725148 | 0,964012 | 16.870.100 | |
| 2023-11-27 | HU0000725148 | 0,963021 | 16.852.800 | |
| 2023-11-24 | HU0000725148 | 0,962584 | 16.845.100 | |
| 2023-11-23 | HU0000725148 | 0,962620 | 16.845.800 | |
| 2023-11-22 | HU0000725148 | 0,963004 | 16.852.500 | |
| 2023-11-21 | HU0000725148 | 0,962182 | 16.838.100 | |
| 2023-11-20 | HU0000725148 | 0,960797 | 16.813.900 | |
| 2023-11-17 | HU0000725148 | 0,959869 | 16.797.600 | |
| 2023-11-16 | HU0000725148 | 0,958292 | 16.770.000 | |
| 2023-11-15 | HU0000725148 | 0,957355 | 16.753.600 | |
| 2023-11-14 | HU0000725148 | 0,957269 | 16.752.100 | |
| 2023-11-13 | HU0000725148 | 0,955534 | 16.721.800 | |
| 2023-11-10 | HU0000725148 | 0,955912 | 16.728.400 | |
| 2023-11-09 | HU0000725148 | 0,956523 | 16.739.100 | |
| 2023-11-08 | HU0000725148 | 0,958074 | 16.766.200 | |
| 2023-11-07 | HU0000725148 | 0,957078 | 16.748.800 | |
| 2023-11-06 | HU0000725148 | 0,956202 | 16.733.500 | |
| 2023-11-03 | HU0000725148 | 0,956666 | 16.741.600 | |
| 2023-11-02 | HU0000725148 | 0,953211 | 16.681.100 | |
| 2023-10-31 | HU0000725148 | 0,945518 | 16.546.500 | |
| 2023-10-30 | HU0000725148 | 0,947149 | 16.575.000 | |
| 2023-10-27 | HU0000725148 | 0,947261 | 16.577.000 | |
| 2023-10-26 | HU0000725148 | 0,946186 | 16.558.200 | |
| 2023-10-25 | HU0000725148 | 0,944334 | 16.525.800 | |
| 2023-10-24 | HU0000725148 | 0,945922 | 16.553.500 | |
| 2023-10-20 | HU0000725148 | 0,944657 | 16.531.400 | |
| 2023-10-19 | HU0000725148 | 0,944042 | 16.520.700 | |
| 2023-10-18 | HU0000725148 | 0,945302 | 16.542.700 | |
| 2023-10-17 | HU0000725148 | 0,947492 | 16.581.000 | |
| 2023-10-16 | HU0000725148 | 0,949566 | 16.617.300 | |
| 2023-10-13 | HU0000725148 | 0,950161 | 16.627.700 | |
| 2023-10-12 | HU0000725148 | 0,948627 | 16.600.900 | |
| 2023-10-11 | HU0000725148 | 0,950414 | 16.632.200 | |
| 2023-10-10 | HU0000725148 | 0,947398 | 16.579.400 | |
| 2023-10-09 | HU0000725148 | 0,944688 | 16.532.000 | |
| 2023-10-06 | HU0000725148 | 0,943319 | 16.508.000 | |
| 2023-10-05 | HU0000725148 | 0,945089 | 16.539.000 | |
| 2023-10-04 | HU0000725148 | 0,945311 | 16.542.900 | |
| 2023-10-03 | HU0000725148 | 0,945640 | 16.548.600 | |
| 2023-10-02 | HU0000725148 | 0,946628 | 16.565.900 | |
| 2023-09-29 | HU0000725148 | 0,948957 | 16.606.700 | |
| 2023-09-28 | HU0000725148 | 0,946807 | 16.569.000 | |
| 2023-09-27 | HU0000725148 | 0,948730 | 16.602.700 | |
| 2023-09-26 | HU0000725148 | 0,949521 | 16.616.500 | |
| 2023-09-25 | HU0000725148 | 0,950974 | 16.642.000 | |
| 2023-09-22 | HU0000725148 | 0,951662 | 16.654.000 | |
| 2023-09-21 | HU0000725148 | 0,951368 | 16.648.900 | |
| 2023-09-20 | HU0000725148 | 0,952666 | 16.671.600 | |
| 2023-09-19 | HU0000725148 | 0,953063 | 16.678.500 | |
| 2023-09-18 | HU0000725148 | 0,952917 | 16.676.000 | |
| 2023-09-15 | HU0000725148 | 0,953404 | 16.684.500 | |
| 2023-09-14 | HU0000725148 | 0,954061 | 16.696.000 | |
| 2023-09-13 | HU0000725148 | 0,953148 | 16.680.000 | |
| 2023-09-12 | HU0000725148 | 0,952969 | 16.676.900 | |
| 2023-09-11 | HU0000725148 | 0,952900 | 16.675.700 | |
| 2023-09-08 | HU0000725148 | 0,952099 | 16.661.700 | |
| 2023-09-07 | HU0000725148 | 0,951035 | 16.643.000 | |
| 2023-09-06 | HU0000725148 | 0,950697 | 16.637.100 | |
| 2023-09-05 | HU0000725148 | 0,952908 | 16.675.800 | |
| 2023-09-04 | HU0000725148 | 0,954942 | 16.711.400 | |
| 2023-09-01 | HU0000725148 | 0,955385 | 16.719.200 | |
| 2023-08-31 | HU0000725148 | 0,955825 | 16.726.900 | |
| 2023-08-30 | HU0000725148 | 0,955530 | 16.721.700 | |
| 2023-08-29 | HU0000725148 | 0,953860 | 16.692.500 | |
| 2023-08-28 | HU0000725148 | 0,951956 | 16.659.100 | |
| 2023-08-25 | HU0000725148 | 0,951985 | 16.659.600 | |
| 2023-08-24 | HU0000725148 | 0,953071 | 16.678.700 | |
| 2023-08-23 | HU0000725148 | 0,952341 | 16.665.900 | |
| 2023-08-22 | HU0000725148 | 0,950014 | 16.625.200 | |
| 2023-08-21 | HU0000725148 | 0,949520 | 16.616.500 | |
| 2023-08-18 | HU0000725148 | 0,950369 | 16.631.400 | |
| 2023-08-17 | HU0000725148 | 0,949031 | 16.608.000 | |
| 2023-08-16 | HU0000725148 | 0,951325 | 16.648.100 | |
| 2023-08-15 | HU0000725148 | 0,951333 | 16.648.200 | |
| 2023-08-14 | HU0000725148 | 0,953405 | 16.684.500 | |
| 2023-08-11 | HU0000725148 | 0,955413 | 16.719.600 | |
| 2023-08-10 | HU0000725148 | 0,956889 | 16.745.500 | |
| 2023-08-09 | HU0000725148 | 0,957120 | 16.749.500 | |
| 2023-08-08 | HU0000725148 | 0,957267 | 16.752.100 | |
| 2023-08-07 | HU0000725148 | 0,956693 | 16.742.000 | |
| 2023-08-04 | HU0000725148 | 0,955027 | 16.712.900 | |
| 2023-08-03 | HU0000725148 | 0,953567 | 16.687.300 | |
| 2023-08-02 | HU0000725148 | 0,955754 | 16.725.600 | |
| 2023-08-01 | HU0000725148 | 0,957255 | 16.751.900 | |
| 2023-07-31 | HU0000725148 | 0,958455 | 16.772.900 | |
| 2023-07-28 | HU0000725148 | 0,958920 | 16.781.000 | |
| 2023-07-27 | HU0000725148 | 0,959825 | 16.796.900 | |
| 2023-07-26 | HU0000725148 | 0,958059 | 16.765.900 | |
| 2023-07-25 | HU0000725148 | 0,957400 | 16.754.400 | |
| 2023-07-24 | HU0000725148 | 0,957343 | 16.753.400 | |
| 2023-07-21 | HU0000725148 | 0,956715 | 16.742.400 | |
| 2023-07-20 | HU0000725148 | 0,958947 | 16.781.500 | |
| 2023-07-19 | HU0000725148 | 0,958717 | 16.777.500 | |
| 2023-07-18 | HU0000725148 | 0,959965 | 16.799.300 | |
| 2023-07-17 | HU0000725148 | 0,959013 | 16.782.600 | |
| 2023-07-14 | HU0000725148 | 0,958777 | 16.778.500 | |
| 2023-07-13 | HU0000725148 | 0,958007 | 16.765.000 | |
| 2023-07-12 | HU0000725148 | 0,952021 | 16.660.300 | |
| 2023-07-11 | HU0000725148 | 0,948048 | 16.590.800 | |
| 2023-07-10 | HU0000725148 | 0,945539 | 16.546.900 | |
| 2023-07-07 | HU0000725148 | 0,943135 | 16.504.800 | |
| 2023-07-06 | HU0000725148 | 0,942993 | 16.502.300 | |
| 2023-07-05 | HU0000725148 | 0,945852 | 16.552.300 | |
| 2023-07-04 | HU0000725148 | 0,946063 | 16.556.000 | |
| 2023-07-03 | HU0000725148 | 0,945636 | 16.548.500 | |
| 2023-06-30 | HU0000725148 | 0,944784 | 16.533.600 | |
| 2023-06-29 | HU0000725148 | 0,945060 | 16.538.500 | |
| 2023-06-28 | HU0000725148 | 0,946450 | 16.562.800 | |
| 2023-06-27 | HU0000725148 | 0,947185 | 16.575.700 | |
| 2023-06-26 | HU0000725148 | 0,947124 | 16.574.600 | |
| 2023-06-23 | HU0000725148 | 0,945945 | 16.554.000 | |
| 2023-06-22 | HU0000725148 | 0,946366 | 16.561.300 | |
| 2023-06-21 | HU0000725148 | 0,945106 | 16.539.300 | |
| 2023-06-20 | HU0000725148 | 0,945697 | 16.549.600 | |
| 2023-06-19 | HU0000725148 | 0,944602 | 16.530.400 | |
| 2023-06-16 | HU0000725148 | 0,945655 | 16.548.900 | |
| 2023-06-15 | HU0000725148 | 0,944540 | 16.529.400 | |
| 2023-06-14 | HU0000725148 | 0,944666 | 16.531.600 | |
| 2023-06-13 | HU0000725148 | 0,943856 | 16.517.400 | |
| 2023-06-12 | HU0000725148 | 0,943888 | 16.518.000 | |
| 2023-06-09 | HU0000725148 | 0,941902 | 16.483.200 | |
| 2023-06-08 | HU0000725148 | 0,941062 | 16.468.500 | |
| 2023-06-07 | HU0000725148 | 0,941156 | 16.470.100 | |
| 2023-06-06 | HU0000725148 | 0,942171 | 16.487.900 | |
| 2023-06-05 | HU0000725148 | 0,940845 | 16.464.700 | |
| 2023-06-02 | HU0000725148 | 0,942435 | 16.492.500 | |
| 2023-06-01 | HU0000725148 | 0,939760 | 16.445.700 | |
| 2023-05-31 | HU0000725148 | 0,938229 | 16.418.900 | |
| 2023-05-30 | HU0000725148 | 0,938150 | 16.417.500 | |
| 2023-05-26 | HU0000725148 | 0,938878 | 16.430.300 | |
| 2023-05-25 | HU0000725148 | 0,938800 | 16.428.900 | |
| 2023-05-24 | HU0000725148 | 0,938487 | 16.423.400 | |
| 2023-05-23 | HU0000725148 | 0,939024 | 16.432.800 | |
| 2023-05-22 | HU0000725148 | 0,940880 | 16.465.300 | |
| 2023-05-19 | HU0000725148 | 0,940965 | 16.466.800 | |
| 2023-05-18 | HU0000725148 | 0,941136 | 16.469.800 | |
| 2023-05-17 | HU0000725148 | 0,942142 | 16.487.400 | |
| 2023-05-16 | HU0000725148 | 0,944252 | 16.524.300 | |
| 2023-05-15 | HU0000725148 | 0,943187 | 16.505.700 | |
| 2023-05-12 | HU0000725148 | 0,944767 | 16.533.300 | |
| 2023-05-11 | HU0000725148 | 0,944435 | 16.527.500 | |
| 2023-05-10 | HU0000725148 | 0,943066 | 15.278.000 | |
| 2023-05-09 | HU0000725148 | 0,943666 | 15.287.700 | |
| 2023-05-08 | HU0000725148 | 0,943977 | 15.292.800 | |
| 2023-05-05 | HU0000725148 | 0,942582 | 15.270.200 | |
| 2023-05-04 | HU0000725148 | 0,939699 | 15.223.500 | |
| 2023-05-03 | HU0000725148 | 0,939402 | 15.218.600 | |
| 2023-05-02 | HU0000725148 | 0,938161 | 15.198.500 | |
| 2023-04-28 | HU0000725148 | 0,939490 | 15.220.100 | |
| 2023-04-27 | HU0000725148 | 0,940438 | 15.235.400 | |
| 2023-04-26 | HU0000725148 | 0,939328 | 15.217.500 | |
| 2023-04-25 | HU0000725148 | 0,938987 | 15.211.900 | |
| 2023-04-24 | HU0000725148 | 0,938977 | 15.211.800 | |
| 2023-04-21 | HU0000725148 | 0,938735 | 15.207.800 | |
| 2023-04-20 | HU0000725148 | 0,937355 | 15.185.500 | |
| 2023-04-19 | HU0000725148 | 0,938199 | 15.199.200 | |
| 2023-04-18 | HU0000725148 | 0,939014 | 15.212.400 | |
| 2023-04-17 | HU0000725148 | 0,938816 | 15.209.200 | |
| 2023-04-14 | HU0000725148 | 0,939505 | 15.220.300 | |
| 2023-04-13 | HU0000725148 | 0,937311 | 15.184.800 | |
| 2023-04-12 | HU0000725148 | 0,935240 | 15.151.200 | |
| 2023-04-11 | HU0000725148 | 0,936541 | 15.172.300 | |
| 2023-04-06 | HU0000725148 | 0,935343 | 15.152.900 | |
| 2023-04-05 | HU0000725148 | 0,935762 | 15.159.700 | |
| 2023-04-04 | HU0000725148 | 0,935579 | 15.156.700 | |
| 2023-04-03 | HU0000725148 | 0,935288 | 15.152.000 | |
| 2023-03-31 | HU0000725148 | 0,935580 | 15.156.700 | |
| 2023-03-30 | HU0000725148 | 0,935239 | 15.151.200 | |
| 2023-03-29 | HU0000725148 | 0,935067 | 15.148.400 | |
| 2023-03-28 | HU0000725148 | 0,934692 | 15.142.300 | |
| 2023-03-27 | HU0000725148 | 0,933426 | 15.121.800 | |
| 2023-03-24 | HU0000725148 | 0,930891 | 15.080.800 | |
| 2023-03-23 | HU0000725148 | 0,931594 | 15.092.200 | |
| 2023-03-22 | HU0000725148 | 0,930509 | 15.074.600 | |
| 2023-03-21 | HU0000725148 | 0,931082 | 15.083.900 | |
| 2023-03-20 | HU0000725148 | 0,925280 | 14.989.900 | |
| 2023-03-17 | HU0000725148 | 0,926630 | 15.011.700 | |
| 2023-03-16 | HU0000725148 | 0,928224 | 15.037.600 | |
| 2023-03-14 | HU0000725148 | 0,929670 | 15.061.000 | |
| 2023-03-13 | HU0000725148 | 0,928426 | 15.040.800 | |
| 2023-03-10 | HU0000725148 | 0,926536 | 15.010.200 | |
| 2023-03-09 | HU0000725148 | 0,928547 | 15.042.800 | |
| 2023-03-08 | HU0000725148 | 0,928500 | 15.042.000 | |
| 2023-03-07 | HU0000725148 | 0,931861 | 15.096.500 | |
| 2023-03-06 | HU0000725148 | 0,932001 | 15.098.800 | |
| 2023-03-03 | HU0000725148 | 0,930861 | 15.080.300 | |
| 2023-03-02 | HU0000725148 | 0,930039 | 15.067.000 | |
| 2023-03-01 | HU0000725148 | 0,931634 | 15.092.800 | |
| 2023-02-28 | HU0000725148 | 0,930876 | 15.080.500 | |
| 2023-02-27 | HU0000725148 | 0,930462 | 15.073.800 | |
| 2023-02-24 | HU0000725148 | 0,931289 | 15.087.200 | |
| 2023-02-23 | HU0000725148 | 0,929928 | 15.065.200 | |
| 2023-02-22 | HU0000725148 | 0,928927 | 15.049.000 | |
| 2023-02-21 | HU0000725148 | 0,929650 | 15.060.700 | |
| 2023-02-20 | HU0000725148 | 0,929228 | 15.053.800 | |
| 2023-02-17 | HU0000725148 | 0,927565 | 14.131.900 | |
| 2023-02-16 | HU0000725148 | 0,930561 | 14.177.500 | |
| 2023-02-15 | HU0000725148 | 0,931992 | 14.199.300 | |
| 2023-02-14 | HU0000725148 | 0,932753 | 14.210.900 | |
| 2023-02-13 | HU0000725148 | 0,929885 | 14.167.200 | |
| 2023-02-10 | HU0000725148 | 0,930079 | 13.367.000 | |
| 2023-02-09 | HU0000725148 | 0,933617 | 13.417.800 | |
| 2023-02-08 | HU0000725148 | 0,932319 | 13.399.200 | |
| 2023-02-07 | HU0000725148 | 0,931674 | 13.389.900 | |
| 2023-02-06 | HU0000725148 | 0,932485 | 13.401.600 | |
| 2023-02-03 | HU0000725148 | 0,935826 | 13.449.600 | |
| 2023-02-02 | HU0000725148 | 0,934311 | 13.427.800 | |
| 2023-02-01 | HU0000725148 | 0,930277 | 13.369.800 | |
| 2023-01-31 | HU0000725148 | 0,928754 | 13.347.900 | |
| 2023-01-30 | HU0000725148 | 0,931361 | 13.385.400 | |
| 2023-01-27 | HU0000725148 | 0,931554 | 13.388.200 | |
| 2023-01-26 | HU0000725148 | 0,930903 | 13.378.800 | |
| 2023-01-25 | HU0000725148 | 0,929411 | 13.357.400 | |
| 2023-01-24 | HU0000725148 | 0,929266 | 13.355.300 | |
| 2023-01-23 | HU0000725148 | 0,928764 | 13.348.100 | |
| 2023-01-20 | HU0000725148 | 0,925003 | 13.294.000 | |
| 2023-01-19 | HU0000725148 | 0,922964 | 13.264.700 | |
| 2023-01-18 | HU0000725148 | 0,922634 | 13.260.000 | |
| 2023-01-17 | HU0000725148 | 0,921233 | 13.239.800 | |
| 2023-01-16 | HU0000725148 | 0,921737 | 13.247.100 | |
| 2023-01-13 | HU0000725148 | 0,922026 | 13.251.200 | |
| 2023-01-12 | HU0000725148 | 0,918408 | 13.199.200 | |
| 2023-01-11 | HU0000725148 | 0,916786 | 13.175.900 | |
| 2023-01-10 | HU0000725148 | 0,916582 | 13.173.000 | |
| 2023-01-09 | HU0000725148 | 0,914673 | 13.145.600 | |
| 2023-01-06 | HU0000725148 | 0,910390 | 13.084.000 | |
| 2023-01-05 | HU0000725148 | 0,913345 | 13.126.500 | |
| 2023-01-04 | HU0000725148 | 0,914388 | 13.141.500 | |
| 2023-01-03 | HU0000725148 | 0,915427 | 13.156.400 | |
| 2023-01-02 | HU0000725148 | 0,915226 | 13.153.500 | |
| 2022-12-30 | HU0000725148 | 0,915751 | 13.161.100 | |
| 2022-12-29 | HU0000725148 | 0,915062 | 13.151.200 | |
| 2022-12-28 | HU0000725148 | 0,915373 | 13.155.600 | |
| 2022-12-27 | HU0000725148 | 0,917771 | 13.190.100 | |
| 2022-12-23 | HU0000725148 | 0,916295 | 13.168.900 | |
| 2022-12-22 | HU0000725148 | 0,916665 | 13.174.200 | |
| 2022-12-21 | HU0000725148 | 0,916008 | 13.164.700 | |
| 2022-12-20 | HU0000725148 | 0,915513 | 13.157.600 | |
| 2022-12-19 | HU0000725148 | 0,914707 | 13.146.000 | |
| 2022-12-16 | HU0000725148 | 0,914179 | 13.138.500 | |
| 2022-12-15 | HU0000725148 | 0,917533 | 13.186.700 | |
| 2022-12-14 | HU0000725148 | 0,919769 | 13.218.800 | |
| 2022-12-13 | HU0000725148 | 0,916444 | 13.171.000 | |
| 2022-12-12 | HU0000725148 | 0,914146 | 13.138.000 | |
| 2022-12-09 | HU0000725148 | 0,914203 | 13.138.800 | |
| 2022-12-08 | HU0000725148 | 0,912005 | 13.107.200 | |
| 2022-12-07 | HU0000725148 | 0,910359 | 13.083.600 | |
| 2022-12-06 | HU0000725148 | 0,910978 | 13.092.500 | |
| 2022-12-05 | HU0000725148 | 0,914526 | 13.143.500 | |
| 2022-12-02 | HU0000725148 | 0,914606 | 13.144.600 | |
| 2022-12-01 | HU0000725148 | 0,912823 | 13.119.000 | |
| 2022-11-30 | HU0000725148 | 0,909812 | 13.075.700 | |
| 2022-11-29 | HU0000725148 | 0,907324 | 13.039.900 | |
| 2022-11-28 | HU0000725148 | 0,908771 | 13.060.700 | |
| 2022-11-25 | HU0000725148 | 0,907674 | 13.045.000 | |
| 2022-11-24 | HU0000725148 | 0,904553 | 13.000.100 | |
| 2022-11-23 | HU0000725148 | 0,903301 | 12.982.100 | |
| 2022-11-22 | HU0000725148 | 0,901110 | 12.950.600 | |
| 2022-11-21 | HU0000725148 | 0,897955 | 12.905.300 | |
| 2022-11-18 | HU0000725148 | 0,901006 | 12.949.100 | |
| 2022-11-17 | HU0000725148 | 0,902066 | 12.964.400 | |
| 2022-11-16 | HU0000725148 | 0,904385 | 12.997.700 | |
| 2022-11-15 | HU0000725148 | 0,903707 | 12.988.000 | |
| 2022-11-14 | HU0000725148 | 0,898940 | 12.919.400 | |
| 2022-11-11 | HU0000725148 | 0,897373 | 12.896.900 | |
| 2022-11-10 | HU0000725148 | 0,889951 | 12.790.300 | |
| 2022-11-09 | HU0000725148 | 0,877341 | 12.609.000 | |
| 2022-11-08 | HU0000725148 | 0,875986 | 12.589.600 | |
| 2022-11-07 | HU0000725148 | 0,872280 | 12.536.300 | |
| 2022-11-04 | HU0000725148 | 0,867420 | 12.466.400 | |
| 2022-11-03 | HU0000725148 | 0,863424 | 12.409.000 | |
| 2022-11-02 | HU0000725148 | 0,870180 | 12.506.100 | |
| 2022-10-28 | HU0000725148 | 0,872459 | 12.538.900 | |
| 2022-10-27 | HU0000725148 | 0,875901 | 12.588.300 | |
| 2022-10-26 | HU0000725148 | 0,870036 | 12.504.000 | |
| 2022-10-25 | HU0000725148 | 0,860113 | 12.361.400 | |
| 2022-10-24 | HU0000725148 | 0,854033 | 12.274.000 | |
| 2022-10-21 | HU0000725148 | 0,851481 | 12.237.400 | |
| 2022-10-20 | HU0000725148 | 0,851661 | 12.240.000 | |
| 2022-10-19 | HU0000725148 | 0,855891 | 12.300.800 | |
| 2022-10-18 | HU0000725148 | 0,860275 | 12.363.800 | |
| 2022-10-17 | HU0000725148 | 0,857554 | 12.324.700 | |
| 2022-10-14 | HU0000725148 | 0,855749 | 12.298.700 | |
| 2022-10-13 | HU0000725148 | 0,854341 | 12.278.500 | |
| 2022-10-12 | HU0000725148 | 0,858014 | 12.331.300 | |
| 2022-10-11 | HU0000725148 | 0,858197 | 12.333.900 | |
| 2022-10-10 | HU0000725148 | 0,860253 | 12.363.500 | |
| 2022-10-07 | HU0000725148 | 0,863626 | 12.411.900 | |
| 2022-10-06 | HU0000725148 | 0,867693 | 12.470.400 | |
| 2022-10-05 | HU0000725148 | 0,872574 | 12.540.500 | |
| 2022-10-04 | HU0000725148 | 0,876903 | 12.602.700 | |
| 2022-10-03 | HU0000725148 | 0,870327 | 12.508.200 | |
| 2022-09-30 | HU0000725148 | 0,865167 | 12.434.100 | |
| 2022-09-29 | HU0000725148 | 0,861486 | 12.381.200 | |
| 2022-09-28 | HU0000725148 | 0,863383 | 12.408.400 | |
| 2022-09-27 | HU0000725148 | 0,862290 | 12.392.700 | |
| 2022-09-26 | HU0000725148 | 0,866262 | 12.449.800 | |
| 2022-09-23 | HU0000725148 | 0,875928 | 12.588.700 | |
| 2022-09-22 | HU0000725148 | 0,882083 | 12.677.200 | |
| 2022-09-21 | HU0000725148 | 0,887423 | 12.753.900 | |
| 2022-09-20 | HU0000725148 | 0,891346 | 12.810.300 | |
| 2022-09-19 | HU0000725148 | 0,892470 | 12.826.500 | |
| 2022-09-16 | HU0000725148 | 0,892695 | 12.829.700 | |
| 2022-09-15 | HU0000725148 | 0,895226 | 12.866.100 | |
| 2022-09-14 | HU0000725148 | 0,898461 | 12.912.600 | |
| 2022-09-13 | HU0000725148 | 0,903548 | 12.985.700 | |
| 2022-09-12 | HU0000725148 | 0,908328 | 13.054.400 | |
| 2022-09-09 | HU0000725148 | 0,906375 | 13.026.300 | |
| 2022-09-08 | HU0000725148 | 0,902504 | 12.970.700 | |
| 2022-09-07 | HU0000725148 | 0,900524 | 12.942.200 | |
| 2022-09-06 | HU0000725148 | 0,899375 | 12.925.700 | |
| 2022-09-05 | HU0000725148 | 0,901084 | 12.950.300 | |
| 2022-09-02 | HU0000725148 | 0,902408 | 12.969.300 | |
| 2022-09-01 | HU0000725148 | 0,900509 | 12.942.000 | |
| 2022-08-31 | HU0000725148 | 0,900996 | 12.949.000 | |
| 2022-08-30 | HU0000725148 | 0,905546 | 13.014.400 | |
| 2022-08-29 | HU0000725148 | 0,906281 | 13.024.900 | |
| 2022-08-26 | HU0000725148 | 0,907037 | 13.035.800 | |
| 2022-08-25 | HU0000725148 | 0,909101 | 13.065.500 | |
| 2022-08-24 | HU0000725148 | 0,908544 | 13.057.500 | |
| 2022-08-23 | HU0000725148 | 0,908873 | 13.062.200 | |
| 2022-08-22 | HU0000725148 | 0,911337 | 13.097.600 | |
| 2022-08-19 | HU0000725148 | 0,914170 | 13.138.300 | |
| 2022-08-18 | HU0000725148 | 0,915652 | 13.159.600 | |
| 2022-08-17 | HU0000725148 | 0,915855 | 13.162.600 | |
| 2022-08-16 | HU0000725148 | 0,914889 | 13.148.700 | |
| 2022-08-15 | HU0000725148 | 0,916873 | 13.177.200 | |
| 2022-08-12 | HU0000725148 | 0,919357 | 13.212.900 | |
| 2022-08-11 | HU0000725148 | 0,921840 | 13.248.600 | |
| 2022-08-10 | HU0000725148 | 0,914145 | 13.138.000 | |
| 2022-08-09 | HU0000725148 | 0,914163 | 13.138.200 | |
| 2022-08-08 | HU0000725148 | 0,912761 | 13.118.100 | |
| 2022-08-05 | HU0000725148 | 0,912807 | 13.118.700 | |
| 2022-08-04 | HU0000725148 | 0,909400 | 13.069.800 | |
| 2022-08-03 | HU0000725148 | 0,909327 | 13.068.700 | |
| 2022-08-02 | HU0000725148 | 0,909121 | 13.065.800 | |
| 2022-08-01 | HU0000725148 | 0,909707 | 13.074.200 | |
| 2022-07-29 | HU0000725148 | 0,908180 | 13.052.200 | |
| 2022-07-28 | HU0000725148 | 0,905331 | 13.011.300 | |
| 2022-07-27 | HU0000725148 | 0,901444 | 12.955.400 | |
| 2022-07-26 | HU0000725148 | 0,903210 | 12.980.800 | |
| 2022-07-25 | HU0000725148 | 0,905987 | 13.020.700 | |
| 2022-07-22 | HU0000725148 | 0,903534 | 12.985.500 | |
| 2022-07-21 | HU0000725148 | 0,899517 | 12.927.700 | |
| 2022-07-20 | HU0000725148 | 0,900046 | 12.935.400 | |
| 2022-07-19 | HU0000725148 | 0,898343 | 12.910.900 | |
| 2022-07-18 | HU0000725148 | 0,894552 | 12.856.400 | |
| 2022-07-15 | HU0000725148 | 0,891840 | 12.817.400 | |
| 2022-07-14 | HU0000725148 | 0,890644 | 12.800.200 | |
| 2022-07-13 | HU0000725148 | 0,893759 | 12.845.000 | |
| 2022-07-12 | HU0000725148 | 0,895063 | 12.863.700 | |
| 2022-07-11 | HU0000725148 | 0,898923 | 12.919.200 | |
| 2022-07-08 | HU0000725148 | 0,900930 | 12.948.100 | |
| 2022-07-07 | HU0000725148 | 0,902062 | 12.964.300 | |
| 2022-07-06 | HU0000725148 | 0,900656 | 12.944.100 | |
| 2022-07-05 | HU0000725148 | 0,906194 | 13.023.700 | |
| 2022-07-04 | HU0000725148 | 0,909626 | 13.073.000 | |
| 2022-07-01 | HU0000725148 | 0,910615 | 13.087.200 | |
| 2022-06-30 | HU0000725148 | 0,906306 | 13.025.300 | |
| 2022-06-29 | HU0000725148 | 0,907416 | 13.041.300 | |
| 2022-06-28 | HU0000725148 | 0,908224 | 13.052.900 | |
| 2022-06-27 | HU0000725148 | 0,908512 | 13.057.000 | |
| 2022-06-27 | HU0000725148 | 0,908528 | 13.057.200 | |
| 2022-06-24 | HU0000725148 | 0,908567 | 13.057.800 | |
| 2022-06-24 | HU0000725148 | 0,908591 | 13.058.200 | |
| 2022-06-23 | HU0000725148 | 0,906708 | 13.031.100 | |
| 2022-06-23 | HU0000725148 | 0,906684 | 13.030.700 | |
| 2022-06-22 | HU0000725148 | 0,903877 | 12.990.400 | |
| 2022-06-22 | HU0000725148 | 0,903901 | 12.990.700 | |
| 2022-06-21 | HU0000725148 | 0,902220 | 12.966.600 | |
| 2022-06-21 | HU0000725148 | 0,902244 | 12.966.900 | |
| 2022-06-20 | HU0000725148 | 0,899954 | 12.934.000 | |
| 2022-06-20 | HU0000725148 | 0,899930 | 12.933.700 | |
| 2022-06-17 | HU0000725148 | 0,899933 | 12.933.700 | |
| 2022-06-17 | HU0000725148 | 0,899915 | 12.933.500 | |
| 2022-06-16 | HU0000725148 | 0,899892 | 12.933.100 | |
| 2022-06-16 | HU0000725148 | 0,900002 | 12.934.700 | |
| 2022-06-15 | HU0000725148 | 0,902345 | 12.968.400 | |
| 2022-06-15 | HU0000725148 | 0,902233 | 12.966.800 | |
| 2022-06-14 | HU0000725148 | 0,898108 | 12.907.500 | |
| 2022-06-14 | HU0000725148 | 0,898220 | 12.909.100 | |
| 2022-06-13 | HU0000725148 | 0,901551 | 12.957.000 | |
| 2022-06-13 | HU0000725148 | 0,901663 | 12.958.600 | |
| 2022-06-10 | HU0000725148 | 0,909886 | 13.076.800 | |
| 2022-06-10 | HU0000725148 | 0,909998 | 13.078.400 | |
| 2022-06-09 | HU0000725148 | 0,914600 | 13.144.500 | |
| 2022-06-09 | HU0000725148 | 0,914712 | 13.146.100 | |
| 2022-06-08 | HU0000725148 | 0,916624 | 13.173.600 | |
| 2022-06-08 | HU0000725148 | 0,918730 | 13.203.900 | |
| 2022-06-07 | HU0000725148 | 0,921294 | 13.240.700 | |
| 2022-06-07 | HU0000725148 | 0,919188 | 13.210.400 | |
| 2022-06-03 | HU0000725148 | 0,918320 | 13.198.000 | |
| 2022-06-03 | HU0000725148 | 0,923867 | 13.277.700 | |
| 2022-06-02 | HU0000725148 | 0,923687 | 13.275.100 | |
| 2022-06-02 | HU0000725148 | 0,918188 | 13.196.100 | |
| 2022-06-01 | HU0000725148 | 0,917775 | 13.190.100 | |
| 2022-06-01 | HU0000725148 | 0,923297 | 13.269.500 | |
| 2022-05-31 | HU0000725148 | 0,919154 | 13.210.000 | |
| 2022-05-31 | HU0000725148 | 0,924684 | 13.289.400 | |
| 2022-05-30 | HU0000725148 | 0,917758 | 13.189.900 | |
| 2022-05-30 | HU0000725148 | 0,925308 | 13.298.400 | |
| 2022-05-27 | HU0000725148 | 0,916279 | 13.168.600 | |
| 2022-05-27 | HU0000725148 | 0,923805 | 13.276.800 | |
| 2022-05-26 | HU0000725148 | 0,924135 | 13.281.500 | |
| 2022-05-26 | HU0000725148 | 0,916642 | 13.173.900 | |
| 2022-05-25 | HU0000725148 | 0,922351 | 13.255.900 | |
| 2022-05-25 | HU0000725148 | 0,914867 | 13.148.400 | |
| 2022-05-24 | HU0000725148 | 0,913016 | 13.121.800 | |
| 2022-05-24 | HU0000725148 | 0,920525 | 13.229.700 | |
| 2022-05-23 | HU0000725148 | 0,910901 | 13.091.400 | |
| 2022-05-23 | HU0000725148 | 0,918368 | 13.198.700 | |
| 2022-05-20 | HU0000725148 | 0,910173 | 13.080.900 | |
| 2022-05-20 | HU0000725148 | 0,917592 | 13.187.500 | |
| 2022-05-19 | HU0000725148 | 0,907894 | 13.048.100 | |
| 2022-05-19 | HU0000725148 | 0,915256 | 13.153.900 | |
| 2022-05-18 | HU0000725148 | 0,907158 | 13.037.600 | |
| 2022-05-18 | HU0000725148 | 0,914528 | 13.143.500 | |
| 2022-05-17 | HU0000725148 | 0,906823 | 13.032.700 | |
| 2022-05-17 | HU0000725148 | 0,914167 | 13.138.300 | |
| 2022-05-16 | HU0000725148 | 0,908984 | 13.063.800 | |
| 2022-05-16 | HU0000725148 | 0,916288 | 13.168.800 | |
| 2022-05-13 | HU0000725148 | 0,915710 | 13.160.500 | |
| 2022-05-13 | HU0000725148 | 0,908424 | 13.055.800 | |
| 2022-05-12 | HU0000725148 | 0,907733 | 13.045.800 | |
| 2022-05-12 | HU0000725148 | 0,915045 | 13.150.900 | |
| 2022-05-11 | HU0000725148 | 0,906538 | 13.028.700 | |
| 2022-05-11 | HU0000725148 | 0,913939 | 13.135.000 | |
| 2022-05-10 | HU0000725148 | 0,905722 | 13.016.900 | |
| 2022-05-10 | HU0000725148 | 0,913125 | 13.123.300 | |
| 2022-05-09 | HU0000725148 | 0,912369 | 13.112.400 | |
| 2022-05-09 | HU0000725148 | 0,905012 | 13.006.700 | |
| 2022-05-06 | HU0000725148 | 0,903900 | 12.990.700 | |
| 2022-05-06 | HU0000725148 | 0,911293 | 13.097.000 | |
| 2022-05-05 | HU0000725148 | 0,913074 | 13.122.600 | |
| 2022-05-05 | HU0000725148 | 0,905649 | 13.015.900 | |
| 2022-05-04 | HU0000725148 | 0,906188 | 13.023.600 | |
| 2022-05-04 | HU0000725148 | 0,913557 | 13.129.500 | |
| 2022-05-03 | HU0000725148 | 0,902279 | 12.967.400 | |
| 2022-05-03 | HU0000725148 | 0,909632 | 13.073.100 | |
| 2022-05-02 | HU0000725148 | 0,911743 | 13.103.500 | |
| 2022-05-02 | HU0000725148 | 0,904369 | 12.997.500 | |
| 2022-04-29 | HU0000725148 | 0,913260 | 13.125.300 | |
| 2022-04-29 | HU0000725148 | 0,905856 | 13.018.800 | |
| 2022-04-28 | HU0000725148 | 0,909666 | 13.073.600 | |
| 2022-04-28 | HU0000725148 | 0,917032 | 13.179.500 | |
| 2022-04-27 | HU0000725148 | 0,919148 | 13.209.900 | |
| 2022-04-27 | HU0000725148 | 0,911729 | 13.103.300 | |
| 2022-04-26 | HU0000725148 | 0,923147 | 13.267.400 | |
| 2022-04-26 | HU0000725148 | 0,915664 | 13.159.800 | |
| 2022-04-25 | HU0000725148 | 0,912704 | 13.117.300 | |
| 2022-04-25 | HU0000725148 | 0,920234 | 13.225.500 | |
| 2022-04-22 | HU0000725148 | 0,911663 | 13.102.300 | |
| 2022-04-22 | HU0000725148 | 0,919231 | 13.211.100 | |
| 2022-04-21 | HU0000725148 | 0,911701 | 13.102.900 | |
| 2022-04-21 | HU0000725148 | 0,919358 | 13.212.900 | |
| 2022-04-20 | HU0000725148 | 0,922119 | 13.252.600 | |
| 2022-04-20 | HU0000725148 | 0,914520 | 13.143.400 | |
| 2022-04-19 | HU0000725148 | 0,914571 | 13.144.100 | |
| 2022-04-19 | HU0000725148 | 0,922148 | 13.253.000 | |
| 2022-04-14 | HU0000725148 | 0,919220 | 13.210.900 | |
| 2022-04-14 | HU0000725148 | 0,926868 | 13.320.800 | |
| 2022-04-13 | HU0000725148 | 0,928840 | 13.349.200 | |
| 2022-04-13 | HU0000725148 | 0,921242 | 13.240.000 | |
| 2022-04-12 | HU0000725148 | 0,927283 | 13.326.800 | |
| 2022-04-12 | HU0000725148 | 0,919667 | 13.217.300 | |
| 2022-04-11 | HU0000725148 | 0,917273 | 13.182.900 | |
| 2022-04-11 | HU0000725148 | 0,924921 | 13.292.800 | |
| 2022-04-08 | HU0000725148 | 0,926109 | 13.309.900 | |
| 2022-04-08 | HU0000725148 | 0,918489 | 13.200.400 | |
| 2022-04-07 | HU0000725148 | 0,928059 | 13.338.000 | |
| 2022-04-07 | HU0000725148 | 0,920432 | 13.228.300 | |
| 2022-04-06 | HU0000725148 | 0,929195 | 13.354.300 | |
| 2022-04-06 | HU0000725148 | 0,921535 | 13.244.200 | |
| 2022-04-05 | HU0000725148 | 0,930875 | 13.378.400 | |
| 2022-04-05 | HU0000725148 | 0,923182 | 13.267.900 | |
| 2022-04-04 | HU0000725148 | 0,927275 | 13.326.700 | |
| 2022-04-04 | HU0000725148 | 0,935007 | 13.437.800 | |
| 2022-04-01 | HU0000725148 | 0,927491 | 13.329.800 | |
| 2022-04-01 | HU0000725148 | 0,935251 | 13.441.300 | |
| 2022-03-31 | HU0000725148 | 0,938255 | 13.484.500 | |
| 2022-03-31 | HU0000725148 | 0,930446 | 13.372.200 | |
| 2022-03-30 | HU0000725148 | 0,931473 | 13.387.000 | |
| 2022-03-30 | HU0000725148 | 0,939302 | 13.499.500 | |
| 2022-03-29 | HU0000725148 | 0,934815 | 13.652.600 | |
| 2022-03-29 | HU0000725148 | 0,927112 | 13.540.100 | |
| 2022-03-28 | HU0000725148 | 0,930766 | 13.593.500 | |
| 2022-03-28 | HU0000725148 | 0,923059 | 13.480.900 | |
| 2022-03-26 | HU0000725148 | 0,933098 | 13.627.500 | |
| 2022-03-26 | HU0000725148 | 0,925380 | 13.514.800 | |
| 2022-03-25 | HU0000725148 | 0,933098 | 13.627.500 | |
| 2022-03-25 | HU0000725148 | 0,925380 | 13.514.800 | |
| 2022-03-24 | HU0000725148 | 0,929114 | 13.569.300 | |
| 2022-03-24 | HU0000725148 | 0,936820 | 13.681.900 | |
| 2022-03-23 | HU0000725148 | 0,931657 | 13.606.500 | |
| 2022-03-23 | HU0000725148 | 0,939370 | 13.719.100 | |
| 2022-03-22 | HU0000725148 | 0,937438 | 13.690.900 | |
| 2022-03-22 | HU0000725148 | 0,929726 | 13.578.300 | |
| 2022-03-21 | HU0000725148 | 0,933547 | 13.634.100 | |
| 2022-03-21 | HU0000725148 | 0,941302 | 13.747.300 | |
| 2022-03-18 | HU0000725148 | 0,945767 | 13.812.600 | |
| 2022-03-18 | HU0000725148 | 0,938011 | 13.699.300 | |
| 2022-03-17 | HU0000725148 | 0,945831 | 13.813.500 | |
| 2022-03-17 | HU0000725148 | 0,938076 | 13.700.200 | |
| 2022-03-16 | HU0000725148 | 0,935264 | 13.659.200 | |
| 2022-03-16 | HU0000725148 | 0,942972 | 13.771.700 | |
| 2022-03-11 | HU0000725148 | 0,946574 | 13.824.300 | |
| 2022-03-11 | HU0000725148 | 0,938880 | 13.712.000 | |
| 2022-03-10 | HU0000725148 | 0,940057 | 13.729.200 | |
| 2022-03-10 | HU0000725148 | 0,947802 | 13.842.300 | |
| 2022-03-09 | HU0000725148 | 0,940152 | 13.730.600 | |
| 2022-03-09 | HU0000725148 | 0,947849 | 13.843.000 | |
| 2022-03-08 | HU0000725148 | 0,948214 | 13.848.300 | |
| 2022-03-08 | HU0000725148 | 0,942237 | 13.761.000 | |
| 2022-03-07 | HU0000725148 | 0,948163 | 13.847.600 | |
| 2022-03-07 | HU0000725148 | 0,942204 | 13.760.500 | |
| 2022-03-04 | HU0000725148 | 0,948050 | 13.845.900 | |
| 2022-03-04 | HU0000725148 | 0,954097 | 13.934.200 | |
| 2022-03-03 | HU0000725148 | 0,949287 | 13.864.000 | |
| 2022-03-03 | HU0000725148 | 0,955370 | 13.952.800 | |
| 2022-03-02 | HU0000725148 | 0,955834 | 13.959.600 | |
| 2022-03-02 | HU0000725148 | 0,949750 | 13.870.700 | |
| 2022-03-01 | HU0000725148 | 0,963693 | 14.074.400 | |
| 2022-03-01 | HU0000725148 | 0,957545 | 13.984.600 | |
| 2022-02-28 | HU0000725148 | 0,960761 | 14.031.500 | |
| 2022-02-28 | HU0000725148 | 0,954623 | 13.941.900 | |
| 2022-02-25 | HU0000725148 | 0,958634 | 14.000.500 | |
| 2022-02-25 | HU0000725148 | 0,952495 | 13.910.800 | |
| 2022-02-24 | HU0000725148 | 0,956680 | 13.971.900 | |
| 2022-02-24 | HU0000725148 | 0,950524 | 13.882.000 | |
| 2022-02-23 | HU0000725148 | 0,963060 | 14.065.100 | |
| 2022-02-23 | HU0000725148 | 0,956824 | 13.974.000 | |
| 2022-02-22 | HU0000725148 | 0,958728 | 14.001.800 | |
| 2022-02-22 | HU0000725148 | 0,964943 | 14.092.600 | |
| 2022-02-21 | HU0000725148 | 0,960908 | 14.033.700 | |
| 2022-02-21 | HU0000725148 | 0,967148 | 14.124.800 | |
| 2022-02-18 | HU0000725148 | 0,967583 | 14.131.200 | |
| 2022-02-18 | HU0000725148 | 0,961338 | 14.040.000 | |
| 2022-02-17 | HU0000725148 | 0,961337 | 14.040.000 | |
| 2022-02-17 | HU0000725148 | 0,967577 | 14.131.100 | |
| 2022-02-16 | HU0000725148 | 0,966935 | 14.121.700 | |
| 2022-02-15 | HU0000725148 | 0,966961 | 14.122.100 | |
| 2022-02-14 | HU0000725148 | 0,964610 | 14.087.800 | |
| 2022-02-11 | HU0000725148 | 0,967801 | 14.134.300 | |
| 2022-02-10 | HU0000725148 | 0,966967 | 14.122.200 | |
| 2022-02-09 | HU0000725148 | 0,969131 | 14.153.800 | |
| 2022-02-08 | HU0000725148 | 0,969418 | 14.158.000 | |
| 2022-02-07 | HU0000725148 | 0,969818 | 14.163.800 | |
| 2022-02-04 | HU0000725148 | 0,969227 | 14.155.200 | |
| 2022-02-03 | HU0000725148 | 0,969385 | 14.157.500 | |
| 2022-02-02 | HU0000725148 | 0,969319 | 14.156.500 | |
| 2022-02-01 | HU0000725148 | 0,969548 | 14.159.900 | |
| 2022-01-31 | HU0000725148 | 0,967440 | 14.129.100 | |
| 2022-01-28 | HU0000725148 | 0,965241 | 14.097.000 | |
| 2022-01-27 | HU0000725148 | 0,964673 | 14.088.700 | |
| 2022-01-26 | HU0000725148 | 0,966303 | 14.112.500 | |
| 2022-01-25 | HU0000725148 | 0,968160 | 14.139.600 | |
| 2022-01-24 | HU0000725148 | 0,968005 | 14.137.300 | |
| 2022-01-21 | HU0000725148 | 0,969206 | 14.154.900 | |
| 2022-01-20 | HU0000725148 | 0,970175 | 14.169.000 | |
| 2022-01-19 | HU0000725148 | 0,968998 | 14.151.800 | |
| 2022-01-18 | HU0000725148 | 0,969261 | 14.155.700 | |
| 2022-01-17 | HU0000725148 | 0,972146 | 14.197.800 | |
| 2022-01-14 | HU0000725148 | 0,971909 | 14.194.300 | |
| 2022-01-13 | HU0000725148 | 0,972778 | 14.207.000 | |
| 2022-01-12 | HU0000725148 | 0,971874 | 14.193.800 | |
| 2022-01-11 | HU0000725148 | 0,972996 | 14.210.200 | |
| 2022-01-10 | HU0000725148 | 0,972508 | 14.203.100 | |
| 2022-01-07 | HU0000725148 | 0,972652 | 14.205.200 | |
| 2022-01-06 | HU0000725148 | 0,972898 | 14.208.800 | |
| 2022-01-05 | HU0000725148 | 0,974683 | 14.234.900 | |
| 2022-01-04 | HU0000725148 | 0,976304 | 14.258.500 | |
| 2022-01-03 | HU0000725148 | 0,976669 | 14.263.900 | |
| 2021-12-31 | HU0000725148 | 0,976305 | 14.258.500 | |
| 2021-12-30 | HU0000725148 | 0,976620 | 14.263.200 | |
| 2021-12-29 | HU0000725148 | 0,976158 | 14.256.400 | |
| 2021-12-28 | HU0000725148 | 0,975536 | 14.247.300 | |
| 2021-12-27 | HU0000725148 | 0,975968 | 14.253.600 | |
| 2021-12-23 | HU0000725148 | 0,976433 | 14.260.400 | |
| 2021-12-22 | HU0000725148 | 0,973389 | 14.216.000 | |
| 2021-12-21 | HU0000725148 | 0,973838 | 14.222.500 | |
| 2021-12-20 | HU0000725148 | 0,967948 | 14.136.500 | |
| 2021-12-17 | HU0000725148 | 0,968709 | 14.147.600 | |
| 2021-12-16 | HU0000725148 | 0,970761 | 14.177.600 | |
| 2021-12-15 | HU0000725148 | 0,967627 | 14.131.800 | |
| 2021-12-14 | HU0000725148 | 0,967868 | 14.135.300 | |
| 2021-12-13 | HU0000725148 | 0,968419 | 14.143.400 | |
| 2021-12-11 | HU0000725148 | 0,969088 | 14.153.100 | |
| 2021-12-10 | HU0000725148 | 0,969088 | 14.153.100 | |
| 2021-12-09 | HU0000725148 | 0,968842 | 14.149.600 | |
| 2021-12-08 | HU0000725148 | 0,969236 | 14.155.300 | |
| 2021-12-07 | HU0000725148 | 0,966962 | 14.122.100 | |
| 2021-12-06 | HU0000725148 | 0,967564 | 14.130.900 | |
| 2021-12-06 | HU0000725148 | 0,967575 | 14.131.100 | |
| 2021-12-03 | HU0000725148 | 0,953111 | 13.919.800 | |
| 2021-12-03 | HU0000725148 | 0,968723 | 14.147.800 | |
| 2021-12-02 | HU0000725148 | 0,968053 | 14.138.000 | |
| 2021-12-02 | HU0000725148 | 0,955733 | 13.958.100 | |
| 2021-12-01 | HU0000725148 | 0,957694 | 13.986.700 | |
| 2021-12-01 | HU0000725148 | 0,970507 | 14.173.900 | |
| 2021-11-30 | HU0000725148 | 0,963135 | 14.066.200 | |
| 2021-11-30 | HU0000725148 | 0,969739 | 14.162.700 | |
| 2021-11-29 | HU0000725148 | 0,967194 | 14.125.500 | |
| 2021-11-29 | HU0000725148 | 0,972356 | 14.200.900 | |
| 2021-11-26 | HU0000725148 | 0,972406 | 14.201.600 | |
| 2021-11-26 | HU0000725148 | 0,966178 | 14.110.600 | |
| 2021-11-25 | HU0000725148 | 0,969942 | 14.165.600 | |
| 2021-11-25 | HU0000725148 | 0,961832 | 14.047.200 | |
| 2021-11-24 | HU0000725148 | 0,970551 | 14.174.500 | |
| 2021-11-24 | HU0000725148 | 0,961165 | 14.037.400 | |