| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Citadella Abszolút Hozamú Származtatott Befektetési Alap C sorozat EUR | ||||
| Évesített hozam: 33,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000725189 | 1,254896 | 60.923.300 | |
| 2025-03-27 | HU0000725189 | 1,260336 | 59.683.600 | |
| 2025-03-26 | HU0000725189 | 1,267470 | 58.553.700 | |
| 2025-03-25 | HU0000725189 | 1,264085 | 57.047.600 | |
| 2025-03-24 | HU0000725189 | 1,262618 | 56.530.900 | |
| 2025-03-21 | HU0000725189 | 1,258265 | 55.626.300 | |
| 2025-03-20 | HU0000725189 | 1,265031 | 55.460.100 | |
| 2025-03-19 | HU0000725189 | 1,263832 | 54.746.600 | |
| 2025-03-18 | HU0000725189 | 1,260969 | 54.440.400 | |
| 2025-03-17 | HU0000725189 | 1,263616 | 53.928.300 | |
|
|
||||
| 2025-03-14 | HU0000725189 | 1,260438 | 53.175.200 | |
| 2025-03-13 | HU0000725189 | 1,259407 | 52.693.000 | |
| 2025-03-12 | HU0000725189 | 1,252438 | 52.042.700 | |
| 2025-03-11 | HU0000725189 | 1,244260 | 51.166.900 | |
| 2025-03-10 | HU0000725189 | 1,242444 | 50.683.200 | |
| 2025-03-07 | HU0000725189 | 1,243498 | 49.779.700 | |
| 2025-03-06 | HU0000725189 | 1,245228 | 49.491.000 | |
| 2025-03-05 | HU0000725189 | 1,240757 | 48.916.700 | |
| 2025-03-04 | HU0000725189 | 1,235303 | 48.328.000 | |
| 2025-03-03 | HU0000725189 | 1,227407 | 47.876.100 | |
| 2025-02-28 | HU0000725189 | 1,225723 | 47.546.400 | |
| 2025-02-27 | HU0000725189 | 1,226479 | 47.204.600 | |
| 2025-02-26 | HU0000725189 | 1,230928 | 46.930.400 | |
| 2025-02-25 | HU0000725189 | 1,229234 | 46.756.200 | |
| 2025-02-24 | HU0000725189 | 1,229726 | 46.614.600 | |
| 2025-02-21 | HU0000725189 | 1,229834 | 46.529.400 | |
| 2025-02-20 | HU0000725189 | 1,230173 | 46.407.700 | |
| 2025-02-19 | HU0000725189 | 1,223870 | 46.068.300 | |
| 2025-02-18 | HU0000725189 | 1,225404 | 45.968.300 | |
| 2025-02-17 | HU0000725189 | 1,213555 | 45.447.200 | |
| 2025-02-14 | HU0000725189 | 1,209086 | 45.124.400 | |
| 2025-02-13 | HU0000725189 | 1,211907 | 44.859.100 | |
| 2025-02-12 | HU0000725189 | 1,206582 | 44.554.900 | |
| 2025-02-11 | HU0000725189 | 1,209330 | 44.452.300 | |
| 2025-02-10 | HU0000725189 | 1,209813 | 44.327.300 | |
| 2025-02-07 | HU0000725189 | 1,206552 | 44.223.700 | |
| 2025-02-06 | HU0000725189 | 1,200810 | 43.956.100 | |
| 2025-02-05 | HU0000725189 | 1,199353 | 43.812.700 | |
| 2025-02-04 | HU0000725189 | 1,189570 | 43.353.000 | |
| 2025-02-03 | HU0000725189 | 1,185364 | 43.131.400 | |
| 2025-01-31 | HU0000725189 | 1,188562 | 43.036.500 | |
| 2025-01-30 | HU0000725189 | 1,192688 | 43.024.800 | |