| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Nemzetközi Részvény Alapok Alapja I sorozat | ||||
| Évesített hozam: -49,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000725205 | 2,158467 | 427.620.000 | |
| 2025-03-27 | HU0000725205 | 2,184024 | 432.684.000 | |
| 2025-03-26 | HU0000725205 | 2,185471 | 432.970.000 | |
| 2025-03-25 | HU0000725205 | 2,191216 | 434.108.000 | |
| 2025-03-24 | HU0000725205 | 2,178386 | 430.025.000 | |
| 2025-03-21 | HU0000725205 | 2,155965 | 425.599.000 | |
| 2025-03-20 | HU0000725205 | 2,158942 | 425.245.000 | |
| 2025-03-19 | HU0000725205 | 2,152473 | 423.971.000 | |
| 2025-03-18 | HU0000725205 | 2,125957 | 418.748.000 | |
| 2025-03-17 | HU0000725205 | 2,147711 | 417.493.000 | |
|
|
||||
| 2025-03-14 | HU0000725205 | 2,141983 | 414.760.000 | |
| 2025-03-13 | HU0000725205 | 2,108598 | 408.296.000 | |
| 2025-03-12 | HU0000725205 | 2,126338 | 411.731.000 | |
| 2025-03-11 | HU0000725205 | 2,111302 | 408.819.000 | |
| 2025-03-10 | HU0000725205 | 2,135362 | 413.478.000 | |
| 2025-03-07 | HU0000725205 | 2,158934 | 418.043.000 | |
| 2025-03-06 | HU0000725205 | 2,187544 | 422.103.000 | |
| 2025-03-05 | HU0000725205 | 2,190209 | 422.617.000 | |
| 2025-03-04 | HU0000725205 | 2,212062 | 414.761.000 | |
| 2025-03-03 | HU0000725205 | 2,269398 | 427.094.000 | |
| 2025-02-28 | HU0000725205 | 2,286087 | 430.235.000 | |
| 2025-02-27 | HU0000725205 | 2,275416 | 426.827.000 | |
| 2025-02-26 | HU0000725205 | 2,289360 | 429.443.000 | |
| 2025-02-25 | HU0000725205 | 2,280467 | 427.775.000 | |
| 2025-02-24 | HU0000725205 | 2,308827 | 432.154.000 | |
| 2025-02-21 | HU0000725205 | 2,335908 | 435.965.000 | |
| 2025-02-20 | HU0000725205 | 2,339378 | 437.742.000 | |
| 2025-02-19 | HU0000725205 | 2,344791 | 436.953.000 | |
| 2025-02-18 | HU0000725205 | 2,341378 | 439.646.000 | |
| 2025-02-17 | HU0000725205 | 2,341014 | 438.194.000 | |
| 2025-02-14 | HU0000725205 | 2,327009 | 434.487.000 | |
| 2025-02-13 | HU0000725205 | 2,331401 | 433.613.000 | |
| 2025-02-12 | HU0000725205 | 2,323042 | 432.059.000 | |
| 2025-02-11 | HU0000725205 | 2,346367 | 435.376.000 | |
| 2025-02-10 | HU0000725205 | 2,354319 | 436.852.000 | |
| 2025-02-07 | HU0000725205 | 2,330981 | 432.521.000 | |
| 2025-02-06 | HU0000725205 | 2,359091 | 434.623.000 | |
| 2025-02-05 | HU0000725205 | 2,329950 | 426.123.000 | |
| 2025-02-04 | HU0000725205 | 2,343971 | 396.819.000 | |
| 2025-02-03 | HU0000725205 | 2,354328 | 398.573.000 | |
| 2025-01-31 | HU0000725205 | 2,354388 | 400.304.000 | |
| 2025-01-30 | HU0000725205 | 2,341133 | 398.050.000 | |