| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse MAX Kötvény származtatott Alap B sorozat | ||||
| Évesített hozam: 0,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-03 | HU0000725338 | 2,131150 | 2.131.150 | |
| 2025-04-02 | HU0000725338 | 2,130729 | 2.130.730 | |
| 2025-04-01 | HU0000725338 | 2,130001 | 2.130.000 | |
| 2025-03-31 | HU0000725338 | 2,129979 | 2.129.980 | |
| 2025-03-28 | HU0000725338 | 2,130142 | 2.130.140 | |
| 2025-03-27 | HU0000725338 | 2,128348 | 2.128.350 | |
| 2025-03-26 | HU0000725338 | 2,128932 | 2.128.930 | |
| 2025-03-25 | HU0000725338 | 2,127842 | 2.127.840 | |
| 2025-03-24 | HU0000725338 | 2,127888 | 2.127.890 | |
| 2025-03-21 | HU0000725338 | 2,128074 | 2.128.070 | |
|
|
||||
| 2025-03-20 | HU0000725338 | 2,128077 | 2.128.080 | |
| 2025-03-19 | HU0000725338 | 2,128614 | 2.128.610 | |
| 2025-03-18 | HU0000725338 | 2,128374 | 2.128.370 | |
| 2025-03-17 | HU0000725338 | 2,127967 | 2.127.970 | |
| 2025-03-14 | HU0000725338 | 2,127426 | 2.127.430 | |
| 2025-03-13 | HU0000725338 | 2,127912 | 2.127.910 | |
| 2025-03-12 | HU0000725338 | 2,129247 | 2.129.250 | |
| 2025-03-11 | HU0000725338 | 2,130563 | 2.130.560 | |
| 2025-03-10 | HU0000725338 | 2,130948 | 2.130.950 | |
| 2025-03-07 | HU0000725338 | 2,129548 | 2.129.550 | |
| 2025-03-06 | HU0000725338 | 2,131501 | 2.131.500 | |
| 2025-03-05 | HU0000725338 | 2,132157 | 2.132.160 | |
| 2025-03-04 | HU0000725338 | 2,132434 | 2.132.430 | |
| 2025-03-03 | HU0000725338 | 2,134055 | 2.134.060 | |
| 2025-02-28 | HU0000725338 | 2,133080 | 2.133.080 | |
| 2025-02-27 | HU0000725338 | 2,132956 | 2.132.960 | |
| 2025-02-26 | HU0000725338 | 2,132749 | 2.132.750 | |
| 2025-02-25 | HU0000725338 | 2,132558 | 2.132.560 | |
| 2025-02-24 | HU0000725338 | 2,132532 | 2.132.530 | |
| 2025-02-21 | HU0000725338 | 2,131701 | 2.131.700 | |
| 2025-02-20 | HU0000725338 | 2,131251 | 2.131.250 | |
| 2025-02-19 | HU0000725338 | 2,131360 | 2.131.360 | |
| 2025-02-18 | HU0000725338 | 2,131557 | 2.131.560 | |
| 2025-02-17 | HU0000725338 | 2,131107 | 2.131.110 | |
| 2025-02-17 | HU0000725338 | 2,131370 | 2.131.370 | |
| 2025-02-14 | HU0000725338 | 2,129960 | 2.129.960 | |
| 2025-02-13 | HU0000725338 | 2,128993 | 2.128.990 | |
| 2025-02-12 | HU0000725338 | 2,129953 | 2.129.950 | |
| 2025-02-11 | HU0000725338 | 2,132028 | 2.132.030 | |
| 2025-02-10 | HU0000725338 | 2,131829 | 2.131.830 | |
| 2025-02-07 | HU0000725338 | 2,131285 | 2.131.280 | |
| 2025-02-06 | HU0000725338 | 2,131085 | 2.131.080 | |
| 2025-02-05 | HU0000725338 | 2,130885 | 2.130.880 | |
| 2025-02-04 | HU0000725338 | 2,130699 | 2.130.700 | |
| 2025-02-03 | HU0000725338 | 2,130515 | 2.130.520 | |