maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Reverse Max Származtatott Befektetési Alap B sorozat
Évesített hozam: 4,69%
dátum azonosító árfolyam* eszközérték
2024-11-08HU00007253382,1121402.112.140
2024-11-07HU00007253382,1071992.107.200
2024-11-06HU00007253382,1084432.108.440
2024-11-05HU00007253382,1092592.109.260
2024-11-04HU00007253382,1079092.107.910
2024-10-31HU00007253382,1087442.108.740
2024-10-30HU00007253382,1058872.105.890
2024-10-29HU00007253382,1070732.107.070
2024-10-28HU00007253382,1081452.108.140
2024-10-25HU00007253382,1079292.107.930
2024-10-24HU00007253382,1096792.109.680
2024-10-22HU00007253382,1085402.108.540
2024-10-21HU00007253382,1112952.111.300
2024-10-18HU00007253382,1108242.110.820
2024-10-17HU00007253382,1115382.111.540
2024-10-16HU00007253382,1114882.111.490
2024-10-15HU00007253382,1103682.110.370
2024-10-14HU00007253382,1110942.111.090
2024-10-11HU00007253382,1123462.112.350
2024-10-10HU00007253382,1116902.111.690
2024-10-09HU00007253382,1104722.110.470
2024-10-08HU00007253382,1088122.108.810
2024-10-07HU00007253382,1094402.109.440
2024-10-04HU00007253382,1110462.111.050
2024-10-03HU00007253382,1113222.111.320
2024-10-02HU00007253382,1133672.113.370
2024-10-01HU00007253382,1131762.113.180
2024-09-30HU00007253382,1137552.113.760
2024-09-27HU00007253382,1129132.112.910
2024-09-26HU00007253382,1117042.111.700
2024-09-25HU00007253382,1108462.110.850
2024-09-24HU00007253382,1104722.110.470
2024-09-23HU00007253382,1091332.109.130
2024-09-20HU00007253382,1093842.109.380
2024-09-19HU00007253382,1095722.109.570
2024-09-18HU00007253382,1096562.109.660
2024-09-17HU00007253382,1098562.109.860
2024-09-16HU00007253382,1095152.109.520
2024-09-13HU00007253382,1059732.105.970
2024-09-12HU00007253382,1062202.106.220
2024-09-11HU00007253382,1054692.105.470
2024-09-10HU00007253382,1043232.104.320
2024-09-09HU00007253382,1058932.105.890
2024-09-06HU00007253382,1042202.104.220
2024-09-05HU00007253382,1035382.103.540
2024-09-04HU00007253382,1024592.102.460
2024-09-03HU00007253382,1012172.101.220
2024-09-02HU00007253382,1012572.101.260
2024-08-30HU00007253382,1005242.100.520
2024-08-29HU00007253382,1001282.100.130
2024-08-28HU00007253382,0990312.099.030
2024-08-27HU00007253382,1017862.101.790
2024-08-26HU00007253382,1015972.101.600
2024-08-23HU00007253382,1010282.101.030
2024-08-22HU00007253382,1006812.100.680
2024-08-21HU00007253382,1004392.100.440
2024-08-16HU00007253382,0994632.099.460
2024-08-15HU00007253382,0992682.099.270
2024-08-14HU00007253382,0990782.099.080
2024-08-13HU00007253382,0988892.098.890
2024-08-12HU00007253382,0987002.098.700
2024-08-09HU00007253382,0980012.098.000
2024-08-08HU00007253382,0978112.097.810
2024-08-07HU00007253382,0975712.097.570
2024-08-06HU00007253382,0973852.097.380
2024-08-05HU00007253382,0971972.097.200
2024-08-02HU00007253382,0962942.096.290
2024-08-01HU00007253382,0959212.095.920
2024-07-31HU00007253382,0954532.095.450
2024-07-30HU00007253382,0953412.095.340
2024-07-29HU00007253382,0951472.095.150
2024-07-26HU00007253382,0945662.094.570
2024-07-25HU00007253382,0942412.094.240
2024-07-24HU00007253382,0940312.094.030
2024-07-23HU00007253382,0938282.093.830
2024-07-22HU00007253382,0936252.093.620
2024-07-19HU00007253382,0929992.093.000
2024-07-18HU00007253382,0929142.092.910
2024-07-17HU00007253382,0926822.092.680
2024-07-16HU00007253382,0924582.092.460
2024-07-15HU00007253382,0922452.092.240
2024-07-12HU00007253382,0913452.091.340
2024-07-11HU00007253382,0910002.091.000
2024-07-10HU00007253382,0903692.090.370
2024-07-09HU00007253382,0901562.090.160
2024-07-08HU00007253382,0896812.089.680
2024-07-05HU00007253382,0890392.089.040
2024-07-04HU00007253382,0886422.088.640
2024-07-03HU00007253382,0884132.088.410
2024-07-02HU00007253382,0882002.088.200
2024-07-01HU00007253382,0879872.087.990
2024-06-28HU00007253382,0872802.087.280
2024-06-27HU00007253382,0871682.087.170
2024-06-26HU00007253382,0869322.086.930
2024-06-25HU00007253382,0867182.086.720
2024-06-24HU00007253382,0865032.086.500
2024-06-21HU00007253382,0858582.085.860
2024-06-20HU00007253382,0856432.085.640
2024-06-19HU00007253382,0854072.085.410
2024-06-18HU00007253382,0851922.085.190
2024-06-17HU00007253382,0852292.085.230
2024-06-14HU00007253382,0849362.084.940
2024-06-13HU00007253382,0847122.084.710
2024-06-12HU00007253382,0844682.084.470
2024-06-11HU00007253382,0842552.084.260
2024-06-10HU00007253382,0840822.084.080
2024-06-07HU00007253382,0836172.083.620
2024-06-06HU00007253382,0833932.083.390
2024-06-05HU00007253382,0831502.083.150
2024-06-04HU00007253382,0830302.083.030
2024-06-03HU00007253382,0828072.082.810
2024-05-31HU00007253382,0822532.082.250
2024-05-30HU00007253382,0821382.082.140
2024-05-29HU00007253382,0818922.081.890
2024-05-28HU00007253382,0816672.081.670
2024-05-27HU00007253382,0817422.081.740
2024-05-24HU00007253382,0809492.080.950
2024-05-23HU00007253382,0814972.081.500
2024-05-22HU00007253382,0813622.081.360
2024-05-21HU00007253382,0811372.081.140
2024-05-17HU00007253382,0803332.080.330
2024-05-16HU00007253382,0800902.080.090
2024-05-15HU00007253382,0799442.079.940
2024-05-14HU00007253382,0797002.079.700
2024-05-13HU00007253382,0795902.079.590
2024-05-10HU00007253382,0794592.079.460
2024-05-09HU00007253382,0792192.079.220
2024-05-08HU00007253382,0789482.078.950
2024-05-07HU00007253382,0787072.078.710
2024-05-06HU00007253382,0784732.078.470
2024-05-03HU00007253382,0782902.078.290
2024-05-02HU00007253382,0781862.078.190
2024-04-30HU00007253382,0778402.077.840
2024-04-29HU00007253382,0776932.077.690
2024-04-26HU00007253382,0769562.076.960
2024-04-25HU00007253382,0770912.077.090
2024-04-24HU00007253382,0773582.077.360
2024-04-23HU00007253382,0771152.077.120
2024-04-22HU00007253382,0768602.076.860
2024-04-19HU00007253382,0762672.076.270
2024-04-18HU00007253382,0759842.075.980
2024-04-17HU00007253382,0756412.075.640
2024-04-16HU00007253382,0753492.075.350
2024-04-15HU00007253382,0749262.074.930
2024-04-12HU00007253382,0741822.074.180
2024-04-11HU00007253382,0738902.073.890
2024-04-10HU00007253382,0737302.073.730
2024-04-09HU00007253382,0734502.073.450
2024-04-08HU00007253382,0731702.073.170
2024-04-05HU00007253382,0725412.072.540
2024-04-04HU00007253382,0721822.072.180
2024-04-03HU00007253382,0719022.071.900
2024-04-02HU00007253382,0717272.071.730
2024-03-28HU00007253382,0704612.070.460
2024-03-27HU00007253382,0704542.070.450
2024-03-26HU00007253382,0701772.070.180
2024-03-25HU00007253382,0698952.069.900
2024-03-22HU00007253382,0690502.069.050
2024-03-21HU00007253382,0687682.068.770
2024-03-20HU00007253382,0684912.068.490
2024-03-19HU00007253382,0682062.068.210
2024-03-18HU00007253382,0680532.068.050
2024-03-14HU00007253382,0669122.066.910
2024-03-13HU00007253382,0666322.066.630
2024-03-12HU00007253382,0666112.066.610
2024-03-11HU00007253382,0663272.066.330
2024-03-08HU00007253382,0662302.066.230
2024-03-07HU00007253382,0659452.065.940
2024-03-06HU00007253382,0656642.065.660
2024-03-05HU00007253382,0653792.065.380
2024-03-04HU00007253382,0652132.065.210
2024-03-01HU00007253382,0644892.064.490
2024-02-29HU00007253382,0635632.063.560
2024-02-28HU00007253382,0632572.063.260
2024-02-27HU00007253382,0629752.062.980
2024-02-26HU00007253382,0626882.062.690
2024-02-23HU00007253382,0618282.061.830
2024-02-22HU00007253382,0615412.061.540
2024-02-21HU00007253382,0611282.061.130
2024-02-20HU00007253382,0611702.061.170
2024-02-19HU00007253382,0607452.060.740
2024-02-16HU00007253382,0598642.059.860
2024-02-15HU00007253382,0595702.059.570
2024-02-14HU00007253382,0592772.059.280
2024-02-13HU00007253382,0589882.058.990
2024-02-12HU00007253382,0586952.058.700
2024-02-09HU00007253382,0578152.057.820
2024-02-08HU00007253382,0575482.057.550
2024-02-07HU00007253382,0573602.057.360
2024-02-06HU00007253382,0570712.057.070
2024-02-05HU00007253382,0567802.056.780
2024-02-02HU00007253382,0559072.055.910
2024-02-01HU00007253382,0560102.056.010
2024-01-31HU00007253382,0555432.055.540
2024-01-30HU00007253382,0553622.055.360
2024-01-29HU00007253382,0552002.055.200
2024-01-26HU00007253382,0541872.054.190
2024-01-25HU00007253382,0536812.053.680
2024-01-24HU00007253382,0536372.053.640
2024-01-23HU00007253382,0542042.054.200
2024-01-22HU00007253382,0541242.054.120
2024-01-19HU00007253382,0531572.053.160
2024-01-18HU00007253382,0528322.052.830
2024-01-17HU00007253382,0526442.052.640
2024-01-16HU00007253382,0523172.052.320
2024-01-15HU00007253382,0519622.051.960
2024-01-12HU00007253382,0509112.050.910
2024-01-11HU00007253382,0511072.051.110
2024-01-10HU00007253382,0523812.052.380
2024-01-09HU00007253382,0521772.052.180
2024-01-08HU00007253382,0519942.051.990
2024-01-05HU00007253382,0508142.050.810
2024-01-04HU00007253382,0510122.051.010
2024-01-03HU00007253382,0513032.051.300
2024-01-02HU00007253382,0569062.056.910
2024-01-02HU00007253382,0506142.050.610
2023-12-29HU00007253382,0502082.050.210
2023-12-28HU00007253382,0506222.050.620
2023-12-27HU00007253382,0505352.050.540
2023-12-22HU00007253382,0490042.049.000
2023-12-21HU00007253382,0481262.048.130
2023-12-20HU00007253382,0461322.046.130
2023-12-19HU00007253382,0450902.045.090
2023-12-18HU00007253382,0445662.044.570
2023-12-15HU00007253382,0431232.043.120
2023-12-14HU00007253382,0430422.043.040
2023-12-13HU00007253382,0423232.042.320
2023-12-12HU00007253382,0418222.041.820
2023-12-11HU00007253382,0414442.041.440
2023-12-08HU00007253382,0400782.040.080
2023-12-07HU00007253382,0399082.039.910
2023-12-06HU00007253382,0395172.039.520
2023-12-05HU00007253382,0389962.039.000
2023-12-04HU00007253382,0386172.038.620
2023-12-01HU00007253382,0372942.037.290
2023-11-30HU00007253382,0372202.037.220
2023-11-29HU00007253382,0369502.036.950
2023-11-28HU00007253382,0366212.036.620
2023-11-27HU00007253382,0362292.036.230
2023-11-24HU00007253382,0349012.034.900
2023-11-23HU00007253382,0347542.034.750
2023-11-22HU00007253382,0342772.034.280
2023-11-21HU00007253382,0338272.033.830
2023-11-20HU00007253382,0335992.033.600
2023-11-17HU00007253382,0322172.032.220
2023-11-16HU00007253382,0322002.032.200
2023-11-15HU00007253382,0316042.031.600
2023-11-14HU00007253382,0314192.031.420
2023-11-13HU00007253382,0310832.031.080
2023-11-10HU00007253382,0296632.029.660
2023-11-09HU00007253382,0293702.029.370
2023-11-08HU00007253382,0295462.029.550
2023-11-07HU00007253382,0293902.029.390
2023-11-06HU00007253382,0292742.029.270
2023-11-03HU00007253382,0283352.028.340
2023-11-02HU00007253382,0283062.028.310
2023-10-31HU00007253382,0271282.027.130
2023-10-30HU00007253382,0268172.026.820
2023-10-27HU00007253382,0248052.024.800
2023-10-26HU00007253382,0239872.023.990
2023-10-25HU00007253382,0235162.023.520
2023-10-25HU00007253382,0436192.043.620
2023-10-24HU00007253382,0226032.022.600
2023-10-24HU00007253382,0432902.043.290
2023-10-20HU00007253382,0207932.020.790
2023-10-19HU00007253382,0196172.019.620
2023-10-18HU00007253382,0192122.019.210
2023-10-17HU00007253382,0186262.018.630
2023-10-16HU00007253382,0181732.018.170
2023-10-13HU00007253382,0166602.016.660
2023-10-12HU00007253382,0163452.016.340
2023-10-11HU00007253382,0158632.015.860
2023-10-10HU00007253382,0155312.015.530
2023-10-09HU00007253382,0151092.015.110
2023-10-06HU00007253382,0136912.013.690
2023-10-05HU00007253382,0133112.013.310
2023-10-04HU00007253382,0130282.013.030
2023-10-03HU00007253382,0119472.011.950
2023-10-02HU00007253382,0113512.011.350
2023-09-29HU00007253382,0095862.009.590
2023-09-28HU00007253382,0093022.009.300
2023-09-27HU00007253382,0081592.008.160
2023-09-26HU00007253382,0069032.006.900
2023-09-25HU00007253382,0065382.006.540
2023-09-22HU00007253382,0058002.005.800