| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Sharp Abszolút Hozamú Részalap I sorozat | ||||
| Évesített hozam: 11,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000725452 | 1,508828 | 551.033.000 | |
| 2024-11-06 | HU0000725452 | 1,498810 | 547.374.000 | |
| 2024-11-05 | HU0000725452 | 1,494116 | 545.660.000 | |
| 2024-11-04 | HU0000725452 | 1,491448 | 544.685.000 | |
| 2024-10-31 | HU0000725452 | 1,482547 | 541.435.000 | |
| 2024-10-30 | HU0000725452 | 1,491472 | 544.694.000 | |
| 2024-10-29 | HU0000725452 | 1,496612 | 546.571.000 | |
| 2024-10-28 | HU0000725452 | 1,491950 | 544.869.000 | |
| 2024-10-25 | HU0000725452 | 1,495250 | 546.074.000 | |
| 2024-10-24 | HU0000725452 | 1,493057 | 545.273.000 | |
|
|
||||
| 2024-10-22 | HU0000725452 | 1,492822 | 530.187.000 | |
| 2024-10-21 | HU0000725452 | 1,497873 | 531.981.000 | |
| 2024-10-18 | HU0000725452 | 1,500232 | 532.819.000 | |
| 2024-10-17 | HU0000725452 | 1,501366 | 533.222.000 | |
| 2024-10-16 | HU0000725452 | 1,502141 | 533.497.000 | |
| 2024-10-15 | HU0000725452 | 1,499145 | 532.433.000 | |
| 2024-10-14 | HU0000725452 | 1,504836 | 534.454.000 | |
| 2024-10-11 | HU0000725452 | 1,503809 | 534.090.000 | |
| 2024-10-10 | HU0000725452 | 1,499618 | 532.601.000 | |
| 2024-10-09 | HU0000725452 | 1,493882 | 530.564.000 | |
| 2024-10-08 | HU0000725452 | 1,492864 | 517.210.000 | |
| 2024-10-07 | HU0000725452 | 1,498386 | 519.123.000 | |
| 2024-10-04 | HU0000725452 | 1,495408 | 518.091.000 | |
| 2024-10-03 | HU0000725452 | 1,490341 | 516.336.000 | |
| 2024-10-02 | HU0000725452 | 1,493784 | 517.528.000 | |
| 2024-10-01 | HU0000725452 | 1,494737 | 517.859.000 | |
| 2024-09-30 | HU0000725452 | 1,496979 | 518.635.000 | |
| 2024-09-27 | HU0000725452 | 1,504273 | 521.162.000 | |
| 2024-09-26 | HU0000725452 | 1,503190 | 520.787.000 | |
| 2024-09-25 | HU0000725452 | 1,495795 | 518.225.000 | |
| 2024-09-24 | HU0000725452 | 1,496357 | 518.420.000 | |
| 2024-09-23 | HU0000725452 | 1,490964 | 516.552.000 | |
| 2024-09-20 | HU0000725452 | 1,490542 | 516.405.000 | |
| 2024-09-19 | HU0000725452 | 1,492979 | 517.249.000 | |
| 2024-09-18 | HU0000725452 | 1,493992 | 517.600.000 | |
| 2024-09-17 | HU0000725452 | 1,492470 | 509.829.000 | |
| 2024-09-16 | HU0000725452 | 1,490823 | 509.267.000 | |
| 2024-09-13 | HU0000725452 | 1,491669 | 509.556.000 | |
| 2024-09-12 | HU0000725452 | 1,491775 | 498.430.000 | |
| 2024-09-11 | HU0000725452 | 1,492068 | 498.528.000 | |
| 2024-09-10 | HU0000725452 | 1,494975 | 499.499.000 | |
| 2024-09-09 | HU0000725452 | 1,496230 | 499.918.000 | |
| 2024-09-06 | HU0000725452 | 1,492016 | 498.510.000 | |
| 2024-09-05 | HU0000725452 | 1,503442 | 502.328.000 | |
| 2024-09-04 | HU0000725452 | 1,505682 | 503.076.000 | |
| 2024-09-03 | HU0000725452 | 1,506103 | 503.217.000 | |
| 2024-09-02 | HU0000725452 | 1,513356 | 505.640.000 | |
| 2024-08-30 | HU0000725452 | 1,507777 | 503.776.000 | |
| 2024-08-29 | HU0000725452 | 1,504797 | 502.781.000 | |
| 2024-08-28 | HU0000725452 | 1,501045 | 501.527.000 | |
| 2024-08-27 | HU0000725452 | 1,504011 | 502.518.000 | |
| 2024-08-26 | HU0000725452 | 1,505974 | 503.174.000 | |
| 2024-08-23 | HU0000725452 | 1,503594 | 502.379.000 | |
| 2024-08-22 | HU0000725452 | 1,497419 | 500.316.000 | |
| 2024-08-21 | HU0000725452 | 1,498864 | 500.798.000 | |
| 2024-08-16 | HU0000725452 | 1,507934 | 503.829.000 | |
| 2024-08-15 | HU0000725452 | 1,499525 | 501.019.000 | |
| 2024-08-14 | HU0000725452 | 1,495800 | 499.775.000 | |
| 2024-08-13 | HU0000725452 | 1,491758 | 498.424.000 | |
| 2024-08-12 | HU0000725452 | 1,487894 | 497.133.000 | |
| 2024-08-09 | HU0000725452 | 1,481575 | 495.022.000 | |
| 2024-08-08 | HU0000725452 | 1,479940 | 494.475.000 | |
| 2024-08-07 | HU0000725452 | 1,478719 | 485.024.000 | |
| 2024-08-06 | HU0000725452 | 1,473680 | 483.371.000 | |
| 2024-08-05 | HU0000725452 | 1,470756 | 482.412.000 | |
| 2024-08-02 | HU0000725452 | 1,482208 | 486.168.000 | |
| 2024-08-01 | HU0000725452 | 1,494243 | 490.116.000 | |
| 2024-07-31 | HU0000725452 | 1,499378 | 491.800.000 | |
| 2024-07-30 | HU0000725452 | 1,491464 | 489.204.000 | |
| 2024-07-29 | HU0000725452 | 1,487161 | 487.793.000 | |
| 2024-07-26 | HU0000725452 | 1,485511 | 487.252.000 | |
| 2024-07-25 | HU0000725452 | 1,483398 | 486.559.000 | |
| 2024-07-24 | HU0000725452 | 1,489621 | 488.600.000 | |
| 2024-07-23 | HU0000725452 | 1,490557 | 488.907.000 | |
| 2024-07-22 | HU0000725452 | 1,493459 | 489.859.000 | |
| 2024-07-19 | HU0000725452 | 1,487974 | 488.060.000 | |
| 2024-07-18 | HU0000725452 | 1,487911 | 488.039.000 | |
| 2024-07-17 | HU0000725452 | 1,487376 | 487.863.000 | |
| 2024-07-16 | HU0000725452 | 1,493107 | 489.743.000 | |
| 2024-07-15 | HU0000725452 | 1,495434 | 490.506.000 | |
| 2024-07-12 | HU0000725452 | 1,496512 | 490.860.000 | |
| 2024-07-11 | HU0000725452 | 1,491658 | 489.268.000 | |
| 2024-07-10 | HU0000725452 | 1,489745 | 476.476.000 | |
| 2024-07-09 | HU0000725452 | 1,490798 | 476.813.000 | |
| 2024-07-08 | HU0000725452 | 1,489605 | 476.431.000 | |
| 2024-07-05 | HU0000725452 | 1,485332 | 475.065.000 | |
| 2024-07-04 | HU0000725452 | 1,488673 | 476.133.000 | |
| 2024-07-03 | HU0000725452 | 1,482208 | 474.065.000 | |
| 2024-07-02 | HU0000725452 | 1,472212 | 459.032.000 | |
| 2024-07-01 | HU0000725452 | 1,472045 | 458.980.000 | |
| 2024-06-28 | HU0000725452 | 1,465854 | 457.050.000 | |
| 2024-06-27 | HU0000725452 | 1,468799 | 457.968.000 | |
| 2024-06-26 | HU0000725452 | 1,469329 | 458.134.000 | |
| 2024-06-25 | HU0000725452 | 1,472145 | 459.012.000 | |
| 2024-06-24 | HU0000725452 | 1,476564 | 460.389.000 | |
| 2024-06-21 | HU0000725452 | 1,469615 | 458.223.000 | |
| 2024-06-20 | HU0000725452 | 1,473656 | 459.483.000 | |
| 2024-06-19 | HU0000725452 | 1,468131 | 457.760.000 | |
| 2024-06-18 | HU0000725452 | 1,465153 | 456.831.000 | |
| 2024-06-17 | HU0000725452 | 1,459973 | 455.217.000 | |
| 2024-06-14 | HU0000725452 | 1,456426 | 454.110.000 | |
| 2024-06-13 | HU0000725452 | 1,465811 | 457.037.000 | |
| 2024-06-12 | HU0000725452 | 1,473351 | 459.388.000 | |
| 2024-06-11 | HU0000725452 | 1,471243 | 458.730.000 | |
| 2024-06-10 | HU0000725452 | 1,476615 | 460.405.000 | |
| 2024-06-07 | HU0000725452 | 1,473869 | 459.549.000 | |
| 2024-06-06 | HU0000725452 | 1,479450 | 443.643.000 | |
| 2024-06-05 | HU0000725452 | 1,471408 | 441.231.000 | |
| 2024-06-04 | HU0000725452 | 1,462596 | 438.589.000 | |
| 2024-06-03 | HU0000725452 | 1,471642 | 441.302.000 | |
| 2024-05-31 | HU0000725452 | 1,467083 | 439.934.000 | |
| 2024-05-30 | HU0000725452 | 1,464247 | 439.084.000 | |
| 2024-05-29 | HU0000725452 | 1,457489 | 437.058.000 | |
| 2024-05-28 | HU0000725452 | 1,465218 | 439.375.000 | |
| 2024-05-27 | HU0000725452 | 1,469336 | 440.610.000 | |
| 2024-05-24 | HU0000725452 | 1,469043 | 440.522.000 | |
| 2024-05-23 | HU0000725452 | 1,472274 | 441.491.000 | |
| 2024-05-22 | HU0000725452 | 1,468789 | 440.446.000 | |
| 2024-05-21 | HU0000725452 | 1,473654 | 441.905.000 | |
| 2024-05-17 | HU0000725452 | 1,474486 | 442.154.000 | |
| 2024-05-16 | HU0000725452 | 1,471761 | 441.337.000 | |
| 2024-05-15 | HU0000725452 | 1,473353 | 441.815.000 | |
| 2024-05-14 | HU0000725452 | 1,468641 | 440.402.000 | |
| 2024-05-13 | HU0000725452 | 1,469458 | 440.647.000 | |
| 2024-05-10 | HU0000725452 | 1,469211 | 440.573.000 | |
| 2024-05-09 | HU0000725452 | 1,472375 | 441.521.000 | |
| 2024-05-08 | HU0000725452 | 1,468967 | 440.499.000 | |
| 2024-05-07 | HU0000725452 | 1,464993 | 439.308.000 | |
| 2024-05-06 | HU0000725452 | 1,463416 | 438.835.000 | |
| 2024-05-03 | HU0000725452 | 1,455303 | 436.402.000 | |
| 2024-05-02 | HU0000725452 | 1,453447 | 435.845.000 | |
| 2024-04-30 | HU0000725452 | 1,457267 | 436.991.000 | |
| 2024-04-29 | HU0000725452 | 1,465728 | 439.528.000 | |
| 2024-04-26 | HU0000725452 | 1,468488 | 440.356.000 | |
| 2024-04-25 | HU0000725452 | 1,459383 | 437.625.000 | |
| 2024-04-24 | HU0000725452 | 1,470449 | 440.944.000 | |
| 2024-04-23 | HU0000725452 | 1,470790 | 441.046.000 | |
| 2024-04-22 | HU0000725452 | 1,457967 | 437.201.000 | |
| 2024-04-19 | HU0000725452 | 1,448902 | 434.482.000 | |
| 2024-04-18 | HU0000725452 | 1,446563 | 433.781.000 | |
| 2024-04-17 | HU0000725452 | 1,447012 | 433.916.000 | |
| 2024-04-16 | HU0000725452 | 1,448082 | 434.237.000 | |
| 2024-04-15 | HU0000725452 | 1,458662 | 437.409.000 | |
| 2024-04-12 | HU0000725452 | 1,460083 | 437.835.000 | |
| 2024-04-11 | HU0000725452 | 1,460383 | 437.925.000 | |
| 2024-04-10 | HU0000725452 | 1,463251 | 427.035.000 | |
| 2024-04-09 | HU0000725452 | 1,460015 | 426.091.000 | |
| 2024-04-08 | HU0000725452 | 1,461418 | 426.500.000 | |
| 2024-04-05 | HU0000725452 | 1,455029 | 424.636.000 | |
| 2024-04-04 | HU0000725452 | 1,456076 | 424.941.000 | |
| 2024-04-03 | HU0000725452 | 1,458830 | 425.745.000 | |
| 2024-04-02 | HU0000725452 | 1,457533 | 425.366.000 | |
| 2024-03-28 | HU0000725452 | 1,460172 | 426.136.000 | |
| 2024-03-27 | HU0000725452 | 1,456233 | 424.987.000 | |
| 2024-03-26 | HU0000725452 | 1,459124 | 425.831.000 | |
| 2024-03-25 | HU0000725452 | 1,456877 | 425.175.000 | |
| 2024-03-22 | HU0000725452 | 1,457807 | 425.446.000 | |
| 2024-03-21 | HU0000725452 | 1,457746 | 425.429.000 | |
| 2024-03-20 | HU0000725452 | 1,456217 | 424.982.000 | |
| 2024-03-19 | HU0000725452 | 1,460779 | 426.314.000 | |
| 2024-03-18 | HU0000725452 | 1,457631 | 425.395.000 | |
| 2024-03-14 | HU0000725452 | 1,454024 | 424.342.000 | |
| 2024-03-13 | HU0000725452 | 1,455738 | 424.842.000 | |
| 2024-03-12 | HU0000725452 | 1,454509 | 424.484.000 | |
| 2024-03-11 | HU0000725452 | 1,448137 | 422.624.000 | |
| 2024-03-08 | HU0000725452 | 1,454557 | 424.498.000 | |
| 2024-03-07 | HU0000725452 | 1,458364 | 425.609.000 | |
| 2024-03-06 | HU0000725452 | 1,460658 | 426.278.000 | |
| 2024-03-05 | HU0000725452 | 1,459997 | 426.085.000 | |
| 2024-03-04 | HU0000725452 | 1,456696 | 425.122.000 | |
| 2024-03-01 | HU0000725452 | 1,452554 | 423.913.000 | |
| 2024-02-29 | HU0000725452 | 1,448080 | 422.608.000 | |
| 2024-02-28 | HU0000725452 | 1,445428 | 421.834.000 | |
| 2024-02-27 | HU0000725452 | 1,447988 | 422.581.000 | |
| 2024-02-26 | HU0000725452 | 1,445776 | 421.935.000 | |
| 2024-02-23 | HU0000725452 | 1,448731 | 422.798.000 | |
| 2024-02-23 | HU0000725452 | 1,447392 | 422.407.000 | |
| 2024-02-22 | HU0000725452 | 1,449307 | 422.966.000 | |
| 2024-02-22 | HU0000725452 | 1,449322 | 422.970.000 | |
| 2024-02-22 | HU0000725452 | 1,447980 | 422.579.000 | |
| 2024-02-21 | HU0000725452 | 1,443344 | 421.226.000 | |
| 2024-02-21 | HU0000725452 | 1,444694 | 421.619.000 | |
| 2024-02-21 | HU0000725452 | 1,444664 | 421.611.000 | |
| 2024-02-20 | HU0000725452 | 1,445534 | 421.865.000 | |
| 2024-02-19 | HU0000725452 | 1,442797 | 421.066.000 | |
| 2024-02-16 | HU0000725452 | 1,440794 | 420.481.000 | |
| 2024-02-15 | HU0000725452 | 1,438453 | 419.798.000 | |
| 2024-02-14 | HU0000725452 | 1,437030 | 419.383.000 | |
| 2024-02-13 | HU0000725452 | 1,429355 | 417.143.000 | |
| 2024-02-12 | HU0000725452 | 1,434698 | 418.702.000 | |
| 2024-02-09 | HU0000725452 | 1,433510 | 418.355.000 | |
| 2024-02-08 | HU0000725452 | 1,429737 | 417.254.000 | |
| 2024-02-07 | HU0000725452 | 1,430989 | 417.620.000 | |
| 2024-02-06 | HU0000725452 | 1,431843 | 417.869.000 | |
| 2024-02-05 | HU0000725452 | 1,427063 | 416.474.000 | |
| 2024-02-02 | HU0000725452 | 1,419908 | 414.386.000 | |
| 2024-02-01 | HU0000725452 | 1,414640 | 412.848.000 | |
| 2024-01-31 | HU0000725452 | 1,412213 | 412.140.000 | |
| 2024-01-30 | HU0000725452 | 1,417134 | 413.576.000 | |
| 2024-01-29 | HU0000725452 | 1,418832 | 414.072.000 | |
| 2024-01-26 | HU0000725452 | 1,415104 | 412.984.000 | |
| 2024-01-25 | HU0000725452 | 1,410120 | 411.529.000 | |
| 2024-01-24 | HU0000725452 | 1,410185 | 126.308.000 | |
| 2024-01-23 | HU0000725452 | 1,404413 | 125.791.000 | |
| 2024-01-22 | HU0000725452 | 1,402191 | 125.592.000 | |
| 2024-01-19 | HU0000725452 | 1,399720 | 125.371.000 | |
| 2024-01-18 | HU0000725452 | 1,394204 | 124.877.000 | |
| 2024-01-17 | HU0000725452 | 1,387167 | 124.246.000 | |
| 2024-01-16 | HU0000725452 | 1,394199 | 124.876.000 | |
| 2024-01-15 | HU0000725452 | 1,398576 | 125.268.000 | |
| 2024-01-12 | HU0000725452 | 1,398788 | 125.287.000 | |
| 2024-01-11 | HU0000725452 | 1,392174 | 124.695.000 | |
| 2024-01-10 | HU0000725452 | 1,390537 | 124.548.000 | |
| 2024-01-09 | HU0000725452 | 1,387366 | 124.264.000 | |
| 2024-01-08 | HU0000725452 | 1,384615 | 124.018.000 | |
| 2024-01-05 | HU0000725452 | 1,381907 | 123.775.000 | |
| 2024-01-04 | HU0000725452 | 1,382974 | 123.871.000 | |
| 2024-01-03 | HU0000725452 | 1,382263 | 123.807.000 | |
| 2024-01-02 | HU0000725452 | 1,390965 | 124.586.000 | |
| 2023-12-29 | HU0000725452 | 1,393781 | 124.839.000 | |
| 2023-12-28 | HU0000725452 | 1,392233 | 124.700.000 | |
| 2023-12-27 | HU0000725452 | 1,394258 | 124.881.000 | |
| 2023-12-22 | HU0000725452 | 1,389538 | 124.459.000 | |
| 2023-12-21 | HU0000725452 | 1,390506 | 124.545.000 | |
| 2023-12-20 | HU0000725452 | 1,395566 | 124.999.000 | |
| 2023-12-19 | HU0000725452 | 1,388184 | 124.337.000 | |
| 2023-12-18 | HU0000725452 | 1,385505 | 124.097.000 | |
| 2023-12-15 | HU0000725452 | 1,377146 | 123.349.000 | |
| 2023-12-14 | HU0000725452 | 1,376696 | 123.308.000 | |
| 2023-12-13 | HU0000725452 | 1,373192 | 122.995.000 | |
| 2023-12-12 | HU0000725452 | 1,369623 | 122.675.000 | |
| 2023-12-11 | HU0000725452 | 1,367945 | 122.525.000 | |
| 2023-12-08 | HU0000725452 | 1,366892 | 122.430.000 | |
| 2023-12-07 | HU0000725452 | 1,363497 | 122.126.000 | |
| 2023-12-06 | HU0000725452 | 1,363555 | 122.131.000 | |
| 2023-12-05 | HU0000725452 | 1,360179 | 121.829.000 | |
| 2023-12-04 | HU0000725452 | 1,359758 | 121.791.000 | |
| 2023-12-01 | HU0000725452 | 1,360406 | 121.849.000 | |
| 2023-11-30 | HU0000725452 | 1,357095 | 121.553.000 | |
| 2023-11-29 | HU0000725452 | 1,356229 | 121.475.000 | |
| 2023-11-28 | HU0000725452 | 1,358519 | 121.680.000 | |
| 2023-11-27 | HU0000725452 | 1,355638 | 121.422.000 | |
| 2023-11-24 | HU0000725452 | 1,356496 | 121.499.000 | |
| 2023-11-23 | HU0000725452 | 1,355484 | 121.408.000 | |
| 2023-11-22 | HU0000725452 | 1,355160 | 121.379.000 | |
| 2023-11-21 | HU0000725452 | 1,351433 | 121.046.000 | |
| 2023-11-20 | HU0000725452 | 1,352310 | 121.124.000 | |
| 2023-11-17 | HU0000725452 | 1,347202 | 120.667.000 | |
| 2023-11-16 | HU0000725452 | 1,341971 | 120.198.000 | |
| 2023-11-15 | HU0000725452 | 1,340317 | 120.050.000 | |
| 2023-11-14 | HU0000725452 | 1,339671 | 119.992.000 | |
| 2023-11-13 | HU0000725452 | 1,326957 | 118.853.000 | |
| 2023-11-10 | HU0000725452 | 1,323898 | 118.579.000 | |
| 2023-11-09 | HU0000725452 | 1,325987 | 118.766.000 | |
| 2023-11-08 | HU0000725452 | 1,326922 | 118.850.000 | |
| 2023-11-07 | HU0000725452 | 1,328202 | 118.965.000 | |
| 2023-11-06 | HU0000725452 | 1,331123 | 119.226.000 | |
| 2023-11-03 | HU0000725452 | 1,328639 | 119.004.000 | |
| 2023-11-02 | HU0000725452 | 1,326386 | 118.802.000 | |
| 2023-10-31 | HU0000725452 | 1,318343 | 118.082.000 | |
| 2023-10-30 | HU0000725452 | 1,317935 | 118.045.000 | |
| 2023-10-27 | HU0000725452 | 1,317565 | 118.012.000 | |
| 2023-10-26 | HU0000725452 | 1,314940 | 117.777.000 | |
| 2023-10-25 | HU0000725452 | 1,313980 | 117.691.000 | |
| 2023-10-24 | HU0000725452 | 1,308873 | 117.234.000 | |
| 2023-10-20 | HU0000725452 | 1,308012 | 117.156.000 | |
| 2023-10-19 | HU0000725452 | 1,311468 | 117.466.000 | |
| 2023-10-18 | HU0000725452 | 1,312469 | 117.556.000 | |
| 2023-10-17 | HU0000725452 | 1,312251 | 117.536.000 | |
| 2023-10-16 | HU0000725452 | 1,312826 | 117.588.000 | |
| 2023-10-13 | HU0000725452 | 1,305759 | 116.955.000 | |
| 2023-10-12 | HU0000725452 | 1,307058 | 117.071.000 | |
| 2023-10-11 | HU0000725452 | 1,309095 | 117.253.000 | |
| 2023-10-10 | HU0000725452 | 1,305306 | 116.914.000 | |
| 2023-10-09 | HU0000725452 | 1,293530 | 115.859.000 | |
| 2023-10-06 | HU0000725452 | 1,293906 | 115.893.000 | |
| 2023-10-05 | HU0000725452 | 1,293076 | 115.819.000 | |
| 2023-10-04 | HU0000725452 | 1,295118 | 116.002.000 | |
| 2023-10-03 | HU0000725452 | 1,289692 | 115.516.000 | |
| 2023-10-02 | HU0000725452 | 1,294975 | 115.989.000 | |
| 2023-09-29 | HU0000725452 | 1,302839 | 116.693.000 | |
| 2023-09-28 | HU0000725452 | 1,302014 | 116.619.000 | |
| 2023-09-27 | HU0000725452 | 1,304138 | 116.809.000 | |
| 2023-09-26 | HU0000725452 | 1,308477 | 117.198.000 | |
| 2023-09-25 | HU0000725452 | 1,311141 | 117.437.000 | |
| 2023-09-22 | HU0000725452 | 1,308822 | 117.229.000 | |
| 2023-09-21 | HU0000725452 | 1,304109 | 116.807.000 | |
| 2023-09-20 | HU0000725452 | 1,303483 | 116.751.000 | |
| 2023-09-19 | HU0000725452 | 1,304350 | 116.828.000 | |
| 2023-09-18 | HU0000725452 | 1,305983 | 116.975.000 | |
| 2023-09-15 | HU0000725452 | 1,305908 | 116.968.000 | |
| 2023-09-14 | HU0000725452 | 1,302433 | 116.657.000 | |
| 2023-09-13 | HU0000725452 | 1,296476 | 116.123.000 | |
| 2023-09-12 | HU0000725452 | 1,299612 | 116.404.000 | |
| 2023-09-11 | HU0000725452 | 1,298180 | 116.276.000 | |
| 2023-09-08 | HU0000725452 | 1,300001 | 116.439.000 | |
| 2023-09-07 | HU0000725452 | 1,299134 | 116.361.000 | |
| 2023-09-06 | HU0000725452 | 1,301422 | 116.566.000 | |
| 2023-09-05 | HU0000725452 | 1,303974 | 116.795.000 | |
| 2023-09-04 | HU0000725452 | 1,302404 | 116.654.000 | |
| 2023-09-01 | HU0000725452 | 1,305861 | 116.964.000 | |
| 2023-08-31 | HU0000725452 | 1,304170 | 116.812.000 | |
| 2023-08-30 | HU0000725452 | 1,306020 | 116.978.000 | |
| 2023-08-29 | HU0000725452 | 1,305623 | 116.942.000 | |
| 2023-08-28 | HU0000725452 | 1,301506 | 116.574.000 | |
| 2023-08-25 | HU0000725452 | 1,298124 | 116.271.000 | |
| 2023-08-24 | HU0000725452 | 1,296680 | 116.141.000 | |
| 2023-08-23 | HU0000725452 | 1,298758 | 116.328.000 | |
| 2023-08-22 | HU0000725452 | 1,293855 | 115.888.000 | |
| 2023-08-21 | HU0000725452 | 1,291431 | 115.671.000 | |
| 2023-08-18 | HU0000725452 | 1,289604 | 115.508.000 | |
| 2023-08-17 | HU0000725452 | 1,291896 | 115.713.000 | |
| 2023-08-16 | HU0000725452 | 1,294689 | 115.963.000 | |
| 2023-08-15 | HU0000725452 | 1,298278 | 116.285.000 | |
| 2023-08-14 | HU0000725452 | 1,295532 | 116.039.000 | |
| 2023-08-11 | HU0000725452 | 1,299618 | 116.405.000 | |
| 2023-08-10 | HU0000725452 | 1,303527 | 116.755.000 | |
| 2023-08-09 | HU0000725452 | 1,304345 | 116.828.000 | |
| 2023-08-08 | HU0000725452 | 1,303826 | 116.782.000 | |
| 2023-08-07 | HU0000725452 | 1,308817 | 117.229.000 | |
| 2023-08-04 | HU0000725452 | 1,304867 | 116.875.000 | |
| 2023-08-03 | HU0000725452 | 1,304326 | 116.826.000 | |
| 2023-08-02 | HU0000725452 | 1,303050 | 116.712.000 | |
| 2023-08-01 | HU0000725452 | 1,308964 | 117.242.000 | |
| 2023-07-31 | HU0000725452 | 1,308913 | 117.237.000 | |
| 2023-07-28 | HU0000725452 | 1,305253 | 116.909.000 | |
| 2023-07-27 | HU0000725452 | 1,301690 | 116.590.000 | |
| 2023-07-26 | HU0000725452 | 1,303533 | 116.755.000 | |
| 2023-07-25 | HU0000725452 | 1,299795 | 116.420.000 | |
| 2023-07-24 | HU0000725452 | 1,298320 | 116.288.000 | |
| 2023-07-21 | HU0000725452 | 1,296937 | 116.165.000 | |
| 2023-07-20 | HU0000725452 | 1,294703 | 115.964.000 | |
| 2023-07-19 | HU0000725452 | 1,289866 | 115.531.000 | |
| 2023-07-18 | HU0000725452 | 1,289354 | 115.485.000 | |
| 2023-07-17 | HU0000725452 | 1,279975 | 114.645.000 | |
| 2023-07-14 | HU0000725452 | 1,281669 | 114.797.000 | |
| 2023-07-13 | HU0000725452 | 1,280233 | 114.668.000 | |
| 2023-07-12 | HU0000725452 | 1,275633 | 114.256.000 | |
| 2023-07-11 | HU0000725452 | 1,275288 | 114.225.000 | |
| 2023-07-10 | HU0000725452 | 1,272531 | 113.978.000 | |
| 2023-07-07 | HU0000725452 | 1,274466 | 114.152.000 | |
| 2023-07-06 | HU0000725452 | 1,268295 | 113.599.000 | |
| 2023-07-05 | HU0000725452 | 1,271160 | 113.856.000 | |
| 2023-07-04 | HU0000725452 | 1,268031 | 113.575.000 | |
| 2023-07-03 | HU0000725452 | 1,268083 | 113.580.000 | |
| 2023-06-30 | HU0000725452 | 1,260934 | 112.940.000 | |
| 2023-06-29 | HU0000725452 | 1,260110 | 112.866.000 | |
| 2023-06-28 | HU0000725452 | 1,252180 | 112.156.000 | |
| 2023-06-27 | HU0000725452 | 1,248271 | 111.806.000 | |
| 2023-06-26 | HU0000725452 | 1,247415 | 111.729.000 | |
| 2023-06-23 | HU0000725452 | 1,249596 | 111.924.000 | |
| 2023-06-22 | HU0000725452 | 1,247686 | 111.753.000 | |
| 2023-06-21 | HU0000725452 | 1,253329 | 112.259.000 | |
| 2023-06-20 | HU0000725452 | 1,251986 | 112.138.000 | |
| 2023-06-19 | HU0000725452 | 1,253748 | 112.296.000 | |
| 2023-06-16 | HU0000725452 | 1,254758 | 112.387.000 | |
| 2023-06-15 | HU0000725452 | 1,253045 | 112.233.000 | |
| 2023-06-14 | HU0000725452 | 1,250563 | 112.011.000 | |
| 2023-06-13 | HU0000725452 | 1,245650 | 111.571.000 | |
| 2023-06-12 | HU0000725452 | 1,244478 | 111.466.000 | |
| 2023-06-09 | HU0000725452 | 1,241383 | 111.189.000 | |
| 2023-06-08 | HU0000725452 | 1,240801 | 111.137.000 | |
| 2023-06-07 | HU0000725452 | 1,239348 | 111.006.000 | |
| 2023-06-06 | HU0000725452 | 1,239511 | 111.021.000 | |
| 2023-06-05 | HU0000725452 | 1,235209 | 110.636.000 | |
| 2023-06-02 | HU0000725452 | 1,235604 | 110.671.000 | |
| 2023-06-01 | HU0000725452 | 1,232850 | 110.424.000 | |
| 2023-05-31 | HU0000725452 | 1,226523 | 109.858.000 | |
| 2023-05-30 | HU0000725452 | 1,230673 | 110.229.000 | |
| 2023-05-26 | HU0000725452 | 1,233664 | 110.497.000 | |
| 2023-05-25 | HU0000725452 | 1,230756 | 110.237.000 | |
| 2023-05-24 | HU0000725452 | 1,228898 | 110.070.000 | |
| 2023-05-23 | HU0000725452 | 1,235508 | 110.662.000 | |
| 2023-05-22 | HU0000725452 | 1,233011 | 110.439.000 | |
| 2023-05-19 | HU0000725452 | 1,220930 | 109.357.000 | |
| 2023-05-18 | HU0000725452 | 1,217727 | 109.070.000 | |
| 2023-05-17 | HU0000725452 | 1,213936 | 108.730.000 | |
| 2023-05-16 | HU0000725452 | 1,213397 | 108.682.000 | |
| 2023-05-15 | HU0000725452 | 1,206959 | 108.105.000 | |
| 2023-05-12 | HU0000725452 | 1,207056 | 108.114.000 | |
| 2023-05-11 | HU0000725452 | 1,205858 | 108.007.000 | |
| 2023-05-10 | HU0000725452 | 1,206489 | 108.063.000 | |
| 2023-05-09 | HU0000725452 | 1,206782 | 108.089.000 | |
| 2023-05-08 | HU0000725452 | 1,204696 | 107.903.000 | |
| 2023-05-05 | HU0000725452 | 1,200667 | 107.542.000 | |
| 2023-05-04 | HU0000725452 | 1,193285 | 106.881.000 | |
| 2023-05-03 | HU0000725452 | 1,193801 | 106.927.000 | |
| 2023-05-02 | HU0000725452 | 1,189420 | 106.534.000 | |
| 2023-04-28 | HU0000725452 | 1,191780 | 106.746.000 | |
| 2023-04-27 | HU0000725452 | 1,194805 | 107.017.000 | |
| 2023-04-26 | HU0000725452 | 1,195179 | 107.050.000 | |
| 2023-04-25 | HU0000725452 | 1,193936 | 106.939.000 | |
| 2023-04-24 | HU0000725452 | 1,199792 | 107.463.000 | |
| 2023-04-21 | HU0000725452 | 1,200309 | 107.510.000 | |
| 2023-04-20 | HU0000725452 | 1,198959 | 107.389.000 | |
| 2023-04-19 | HU0000725452 | 1,196634 | 107.180.000 | |
| 2023-04-18 | HU0000725452 | 1,188158 | 106.421.000 | |
| 2023-04-17 | HU0000725452 | 1,182696 | 105.932.000 | |
| 2023-04-14 | HU0000725452 | 1,183973 | 106.046.000 | |
| 2023-04-13 | HU0000725452 | 1,184898 | 106.129.000 | |
| 2023-04-12 | HU0000725452 | 1,180531 | 105.738.000 | |
| 2023-04-11 | HU0000725452 | 1,185797 | 106.210.000 | |
| 2023-04-06 | HU0000725452 | 1,185978 | 106.226.000 | |
| 2023-04-05 | HU0000725452 | 1,183688 | 106.021.000 | |
| 2023-04-04 | HU0000725452 | 1,184730 | 106.114.000 | |
| 2023-04-03 | HU0000725452 | 1,183189 | 105.976.000 | |
| 2023-03-31 | HU0000725452 | 1,180159 | 105.705.000 | |
| 2023-03-30 | HU0000725452 | 1,180706 | 105.754.000 | |
| 2023-03-29 | HU0000725452 | 1,179921 | 105.684.000 | |
| 2023-03-28 | HU0000725452 | 1,181701 | 105.843.000 | |
| 2023-03-27 | HU0000725452 | 1,183924 | 106.042.000 | |
| 2023-03-24 | HU0000725452 | 1,180039 | 105.694.000 | |
| 2023-03-23 | HU0000725452 | 1,183261 | 105.983.000 | |
| 2023-03-22 | HU0000725452 | 1,181131 | 105.792.000 | |
| 2023-03-21 | HU0000725452 | 1,187483 | 106.361.000 | |
| 2023-03-20 | HU0000725452 | 1,179103 | 105.610.000 | |
| 2023-03-17 | HU0000725452 | 1,177400 | 105.458.000 | |
| 2023-03-16 | HU0000725452 | 1,182729 | 105.935.000 | |
| 2023-03-14 | HU0000725452 | 1,185607 | 106.193.000 | |
| 2023-03-13 | HU0000725452 | 1,183368 | 105.992.000 | |
| 2023-03-10 | HU0000725452 | 1,182784 | 105.940.000 | |
| 2023-03-09 | HU0000725452 | 1,185821 | 106.212.000 | |
| 2023-03-08 | HU0000725452 | 1,183158 | 105.973.000 | |
| 2023-03-07 | HU0000725452 | 1,181428 | 105.819.000 | |
| 2023-03-06 | HU0000725452 | 1,182111 | 105.880.000 | |
| 2023-03-03 | HU0000725452 | 1,184470 | 106.091.000 | |
| 2023-03-02 | HU0000725452 | 1,182023 | 105.872.000 | |
| 2023-03-01 | HU0000725452 | 1,182784 | 105.940.000 | |
| 2023-02-28 | HU0000725452 | 1,180821 | 105.764.000 | |
| 2023-02-27 | HU0000725452 | 1,179760 | 105.669.000 | |
| 2023-02-24 | HU0000725452 | 1,178381 | 105.546.000 | |
| 2023-02-23 | HU0000725452 | 1,174233 | 105.174.000 | |
| 2023-02-22 | HU0000725452 | 1,175793 | 105.314.000 | |
| 2023-02-21 | HU0000725452 | 1,175445 | 105.283.000 | |
| 2023-02-20 | HU0000725452 | 1,172466 | 105.016.000 | |
| 2023-02-17 | HU0000725452 | 1,170261 | 104.818.000 | |
| 2023-02-16 | HU0000725452 | 1,172866 | 105.052.000 | |
| 2023-02-15 | HU0000725452 | 1,177335 | 105.452.000 | |
| 2023-02-14 | HU0000725452 | 1,178915 | 105.593.000 | |
| 2023-02-13 | HU0000725452 | 1,179066 | 105.607.000 | |
| 2023-02-10 | HU0000725452 | 1,178742 | 105.578.000 | |
| 2023-02-09 | HU0000725452 | 1,185578 | 106.190.000 | |
| 2023-02-08 | HU0000725452 | 1,181047 | 105.784.000 | |
| 2023-02-07 | HU0000725452 | 1,177675 | 105.482.000 | |
| 2023-02-06 | HU0000725452 | 1,179109 | 105.611.000 | |
| 2023-02-03 | HU0000725452 | 1,180599 | 105.744.000 | |
| 2023-02-02 | HU0000725452 | 1,180345 | 105.721.000 | |
| 2023-02-01 | HU0000725452 | 1,174130 | 105.165.000 | |
| 2023-01-31 | HU0000725452 | 1,168591 | 104.669.000 | |
| 2023-01-30 | HU0000725452 | 1,166483 | 104.480.000 | |
| 2023-01-27 | HU0000725452 | 1,167465 | 104.568.000 | |
| 2023-01-26 | HU0000725452 | 1,167836 | 104.601.000 | |
| 2023-01-25 | HU0000725452 | 1,168217 | 104.635.000 | |
| 2023-01-24 | HU0000725452 | 1,168888 | 104.695.000 | |
| 2023-01-23 | HU0000725452 | 1,168761 | 104.684.000 | |
| 2023-01-20 | HU0000725452 | 1,167146 | 104.539.000 | |
| 2023-01-19 | HU0000725452 | 1,169478 | 104.748.000 | |
| 2023-01-18 | HU0000725452 | 1,169480 | 104.748.000 | |
| 2023-01-17 | HU0000725452 | 1,164535 | 104.305.000 | |
| 2023-01-16 | HU0000725452 | 1,167193 | 104.544.000 | |
| 2023-01-13 | HU0000725452 | 1,166889 | 104.516.000 | |
| 2023-01-12 | HU0000725452 | 1,163130 | 104.180.000 | |
| 2023-01-11 | HU0000725452 | 1,159333 | 103.840.000 | |
| 2023-01-10 | HU0000725452 | 1,155926 | 103.534.000 | |
| 2023-01-09 | HU0000725452 | 1,155822 | 103.525.000 | |
| 2023-01-06 | HU0000725452 | 1,151685 | 103.154.000 | |
| 2023-01-05 | HU0000725452 | 1,143484 | 102.420.000 | |
| 2023-01-04 | HU0000725452 | 1,135469 | 101.702.000 | |
| 2023-01-03 | HU0000725452 | 1,126021 | 100.856.000 | |
| 2023-01-02 | HU0000725452 | 1,118799 | 100.209.000 | |
| 2022-12-30 | HU0000725452 | 1,116936 | 100.042.000 | |
| 2022-12-29 | HU0000725452 | 1,117199 | 100.066.000 | |
| 2022-12-28 | HU0000725452 | 1,121232 | 100.427.000 | |
| 2022-12-27 | HU0000725452 | 1,124721 | 100.739.000 | |
| 2022-12-23 | HU0000725452 | 1,122971 | 100.583.000 | |
| 2022-12-22 | HU0000725452 | 1,122266 | 100.520.000 | |
| 2022-12-21 | HU0000725452 | 1,122510 | 100.541.000 | |
| 2022-12-20 | HU0000725452 | 1,120593 | 100.370.000 | |
| 2022-12-19 | HU0000725452 | 1,122787 | 100.566.000 | |
| 2022-12-16 | HU0000725452 | 1,123109 | 100.595.000 | |
| 2022-12-15 | HU0000725452 | 1,127072 | 100.950.000 | |
| 2022-12-14 | HU0000725452 | 1,134717 | 101.635.000 | |
| 2022-12-13 | HU0000725452 | 1,131880 | 101.381.000 | |
| 2022-12-12 | HU0000725452 | 1,116285 | 99.983.800 | |
| 2022-12-09 | HU0000725452 | 1,116388 | 99.993.000 | |
| 2022-12-08 | HU0000725452 | 1,122146 | 100.509.000 | |
| 2022-12-07 | HU0000725452 | 1,127216 | 100.963.000 | |
| 2022-12-06 | HU0000725452 | 1,125860 | 100.841.000 | |
| 2022-12-05 | HU0000725452 | 1,134001 | 101.571.000 | |
| 2022-12-02 | HU0000725452 | 1,140655 | 102.167.000 | |
| 2022-12-01 | HU0000725452 | 1,143530 | 102.424.000 | |
| 2022-11-30 | HU0000725452 | 1,144419 | 102.504.000 | |
| 2022-11-29 | HU0000725452 | 1,139088 | 102.026.000 | |
| 2022-11-28 | HU0000725452 | 1,139617 | 102.074.000 | |
| 2022-11-25 | HU0000725452 | 1,142048 | 102.291.000 | |
| 2022-11-24 | HU0000725452 | 1,143083 | 102.384.000 | |
| 2022-11-23 | HU0000725452 | 1,142840 | 102.362.000 | |
| 2022-11-22 | HU0000725452 | 1,141805 | 102.270.000 | |
| 2022-11-21 | HU0000725452 | 1,135173 | 101.676.000 | |
| 2022-11-18 | HU0000725452 | 1,122297 | 100.522.000 | |
| 2022-11-17 | HU0000725452 | 1,119729 | 100.292.000 | |
| 2022-11-16 | HU0000725452 | 1,125392 | 100.799.000 | |
| 2022-11-15 | HU0000725452 | 1,131970 | 101.389.000 | |
| 2022-11-14 | HU0000725452 | 1,133140 | 101.493.000 | |
| 2022-11-11 | HU0000725452 | 1,137092 | 101.847.000 | |
| 2022-11-10 | HU0000725452 | 1,124511 | 187.527.000 | |
| 2022-11-09 | HU0000725452 | 1,108987 | 184.938.000 | |
| 2022-11-08 | HU0000725452 | 1,103977 | 184.103.000 | |
| 2022-11-07 | HU0000725452 | 1,098678 | 183.219.000 | |
| 2022-11-04 | HU0000725452 | 1,095977 | 182.768.000 | |
| 2022-11-03 | HU0000725452 | 1,093018 | 182.275.000 | |
| 2022-11-02 | HU0000725452 | 1,093919 | 182.425.000 | |
| 2022-10-28 | HU0000725452 | 1,095080 | 182.619.000 | |
| 2022-10-27 | HU0000725452 | 1,090674 | 181.884.000 | |
| 2022-10-26 | HU0000725452 | 1,091812 | 182.074.000 | |
| 2022-10-25 | HU0000725452 | 1,088371 | 181.500.000 | |
| 2022-10-24 | HU0000725452 | 1,081446 | 180.345.000 | |
| 2022-10-21 | HU0000725452 | 1,075858 | 179.413.000 | |
| 2022-10-20 | HU0000725452 | 1,074736 | 179.226.000 | |
| 2022-10-19 | HU0000725452 | 1,074651 | 179.212.000 | |
| 2022-10-18 | HU0000725452 | 1,073271 | 178.982.000 | |
| 2022-10-17 | HU0000725452 | 1,073569 | 179.032.000 | |
| 2022-10-14 | HU0000725452 | 1,068864 | 178.247.000 | |
| 2022-10-13 | HU0000725452 | 1,076709 | 179.555.000 | |
| 2022-10-12 | HU0000725452 | 1,075000 | 179.270.000 | |
| 2022-10-11 | HU0000725452 | 1,077682 | 179.717.000 | |
| 2022-10-10 | HU0000725452 | 1,081678 | 180.384.000 | |
| 2022-10-07 | HU0000725452 | 1,083317 | 180.657.000 | |
| 2022-10-06 | HU0000725452 | 1,086355 | 181.164.000 | |
| 2022-10-05 | HU0000725452 | 1,088662 | 181.549.000 | |
| 2022-10-04 | HU0000725452 | 1,094403 | 182.506.000 | |
| 2022-10-03 | HU0000725452 | 1,080387 | 180.169.000 | |
| 2022-09-30 | HU0000725452 | 1,086044 | 181.112.000 | |
| 2022-09-29 | HU0000725452 | 1,088754 | 181.564.000 | |
| 2022-09-28 | HU0000725452 | 1,099130 | 183.294.000 | |
| 2022-09-27 | HU0000725452 | 1,107335 | 184.663.000 | |
| 2022-09-26 | HU0000725452 | 1,109495 | 185.023.000 | |
| 2022-09-23 | HU0000725452 | 1,113201 | 185.641.000 | |
| 2022-09-22 | HU0000725452 | 1,119872 | 186.753.000 | |
| 2022-09-21 | HU0000725452 | 1,121131 | 186.963.000 | |
| 2022-09-20 | HU0000725452 | 1,127138 | 187.965.000 | |
| 2022-09-19 | HU0000725452 | 1,121902 | 187.092.000 | |
| 2022-09-16 | HU0000725452 | 1,128209 | 188.144.000 | |
| 2022-09-15 | HU0000725452 | 1,127936 | 188.098.000 | |
| 2022-09-14 | HU0000725452 | 1,129788 | 188.407.000 | |
| 2022-09-13 | HU0000725452 | 1,129387 | 188.340.000 | |
| 2022-09-12 | HU0000725452 | 1,137519 | 189.696.000 | |
| 2022-09-09 | HU0000725452 | 1,135881 | 189.423.000 | |
| 2022-09-08 | HU0000725452 | 1,134244 | 189.150.000 | |
| 2022-09-07 | HU0000725452 | 1,135059 | 189.286.000 | |
| 2022-09-06 | HU0000725452 | 1,142377 | 190.506.000 | |
| 2022-09-05 | HU0000725452 | 1,147983 | 191.441.000 | |
| 2022-09-02 | HU0000725452 | 1,138142 | 189.800.000 | |
| 2022-09-01 | HU0000725452 | 1,142055 | 190.453.000 | |
| 2022-08-31 | HU0000725452 | 1,152442 | 192.185.000 | |
| 2022-08-30 | HU0000725452 | 1,157155 | 192.971.000 | |
| 2022-08-29 | HU0000725452 | 1,161709 | 193.730.000 | |
| 2022-08-26 | HU0000725452 | 1,164989 | 194.277.000 | |
| 2022-08-25 | HU0000725452 | 1,162937 | 193.935.000 | |
| 2022-08-24 | HU0000725452 | 1,158985 | 193.276.000 | |
| 2022-08-23 | HU0000725452 | 1,159179 | 193.308.000 | |
| 2022-08-22 | HU0000725452 | 1,159884 | 193.426.000 | |
| 2022-08-19 | HU0000725452 | 1,158401 | 193.178.000 | |
| 2022-08-18 | HU0000725452 | 1,164603 | 194.213.000 | |
| 2022-08-17 | HU0000725452 | 1,163833 | 194.084.000 | |
| 2022-08-16 | HU0000725452 | 1,164910 | 194.264.000 | |
| 2022-08-15 | HU0000725452 | 1,159952 | 193.437.000 | |
| 2022-08-12 | HU0000725452 | 1,152591 | 192.210.000 | |
| 2022-08-11 | HU0000725452 | 1,146403 | 191.178.000 | |
| 2022-08-10 | HU0000725452 | 1,151929 | 192.099.000 | |
| 2022-08-09 | HU0000725452 | 1,150477 | 191.857.000 | |
| 2022-08-08 | HU0000725452 | 1,156185 | 192.809.000 | |
| 2022-08-05 | HU0000725452 | 1,156219 | 192.815.000 | |
| 2022-08-04 | HU0000725452 | 1,162975 | 193.941.000 | |
| 2022-08-03 | HU0000725452 | 1,164418 | 194.182.000 | |
| 2022-08-02 | HU0000725452 | 1,163597 | 194.045.000 | |
| 2022-08-01 | HU0000725452 | 1,161154 | 193.638.000 | |
| 2022-07-29 | HU0000725452 | 1,152218 | 192.147.000 | |
| 2022-07-28 | HU0000725452 | 1,147427 | 191.348.000 | |
| 2022-07-27 | HU0000725452 | 1,146228 | 191.149.000 | |
| 2022-07-26 | HU0000725452 | 1,144350 | 190.835.000 | |
| 2022-07-25 | HU0000725452 | 1,147681 | 191.391.000 | |
| 2022-07-22 | HU0000725452 | 1,147138 | 191.300.000 | |
| 2022-07-21 | HU0000725452 | 1,149083 | 191.625.000 | |
| 2022-07-20 | HU0000725452 | 1,140277 | 190.156.000 | |
| 2022-07-19 | HU0000725452 | 1,137020 | 189.613.000 | |
| 2022-07-18 | HU0000725452 | 1,131713 | 188.728.000 | |
| 2022-07-15 | HU0000725452 | 1,134922 | 189.263.000 | |
| 2022-07-14 | HU0000725452 | 1,140934 | 190.266.000 | |
| 2022-07-13 | HU0000725452 | 1,143784 | 190.741.000 | |
| 2022-07-12 | HU0000725452 | 1,145648 | 191.052.000 | |
| 2022-07-11 | HU0000725452 | 1,146062 | 191.121.000 | |
| 2022-07-08 | HU0000725452 | 1,159828 | 193.416.000 | |
| 2022-07-07 | HU0000725452 | 1,158574 | 193.207.000 | |
| 2022-07-06 | HU0000725452 | 1,147307 | 191.328.000 | |
| 2022-07-05 | HU0000725452 | 1,151221 | 191.981.000 | |
| 2022-07-04 | HU0000725452 | 1,158528 | 193.200.000 | |
| 2022-07-01 | HU0000725452 | 1,158826 | 193.249.000 | |
| 2022-06-30 | HU0000725452 | 1,156587 | 192.876.000 | |
| 2022-06-29 | HU0000725452 | 1,161860 | 193.755.000 | |
| 2022-06-28 | HU0000725452 | 1,163602 | 194.046.000 | |
| 2022-06-27 | HU0000725452 | 1,165102 | 194.296.000 | |
| 2022-06-24 | HU0000725452 | 1,165055 | 194.288.000 | |
| 2022-06-23 | HU0000725452 | 1,159589 | 193.377.000 | |
| 2022-06-22 | HU0000725452 | 1,155266 | 192.656.000 | |
| 2022-06-21 | HU0000725452 | 1,163431 | 194.017.000 | |
| 2022-06-20 | HU0000725452 | 1,154124 | 192.465.000 | |
| 2022-06-17 | HU0000725452 | 1,152437 | 192.184.000 | |
| 2022-06-16 | HU0000725452 | 1,153160 | 192.304.000 | |
| 2022-06-15 | HU0000725452 | 1,153050 | 192.286.000 | |
| 2022-06-14 | HU0000725452 | 1,156728 | 192.899.000 | |
| 2022-06-13 | HU0000725452 | 1,157251 | 192.987.000 | |
| 2022-06-10 | HU0000725452 | 1,157519 | 193.031.000 | |
| 2022-06-09 | HU0000725452 | 1,160941 | 193.602.000 | |
| 2022-06-08 | HU0000725452 | 1,172318 | 195.499.000 | |
| 2022-06-07 | HU0000725452 | 1,170611 | 195.215.000 | |
| 2022-06-03 | HU0000725452 | 1,163869 | 194.090.000 | |
| 2022-06-02 | HU0000725452 | 1,160513 | 193.531.000 | |
| 2022-06-01 | HU0000725452 | 1,155064 | 192.622.000 | |
| 2022-05-31 | HU0000725452 | 1,155116 | 192.631.000 | |
| 2022-05-30 | HU0000725452 | 1,155082 | 192.625.000 | |
| 2022-05-27 | HU0000725452 | 1,154234 | 192.484.000 | |
| 2022-05-26 | HU0000725452 | 1,151315 | 191.997.000 | |
| 2022-05-25 | HU0000725452 | 1,137342 | 189.667.000 | |
| 2022-05-24 | HU0000725452 | 1,135270 | 189.321.000 | |
| 2022-05-23 | HU0000725452 | 1,137355 | 189.669.000 | |
| 2022-05-20 | HU0000725452 | 1,128630 | 188.214.000 | |
| 2022-05-19 | HU0000725452 | 1,124677 | 187.554.000 | |
| 2022-05-18 | HU0000725452 | 1,126828 | 187.913.000 | |
| 2022-05-17 | HU0000725452 | 1,135688 | 189.391.000 | |
| 2022-05-16 | HU0000725452 | 1,131467 | 188.687.000 | |
| 2022-05-13 | HU0000725452 | 1,130412 | 188.511.000 | |
| 2022-05-12 | HU0000725452 | 1,116578 | 186.204.000 | |
| 2022-05-11 | HU0000725452 | 1,121917 | 187.094.000 | |
| 2022-05-10 | HU0000725452 | 1,122745 | 187.232.000 | |
| 2022-05-09 | HU0000725452 | 1,122992 | 187.273.000 | |
| 2022-05-06 | HU0000725452 | 1,140793 | 190.242.000 | |
| 2022-05-05 | HU0000725452 | 1,146793 | 191.243.000 | |
| 2022-05-04 | HU0000725452 | 1,153828 | 192.416.000 | |
| 2022-05-03 | HU0000725452 | 1,143287 | 190.658.000 | |
| 2022-05-02 | HU0000725452 | 1,143260 | 190.653.000 | |
| 2022-04-29 | HU0000725452 | 1,141744 | 190.401.000 | |
| 2022-04-28 | HU0000725452 | 1,150893 | 191.926.000 | |
| 2022-04-27 | HU0000725452 | 1,141575 | 190.372.000 | |
| 2022-04-26 | HU0000725452 | 1,141969 | 190.438.000 | |
| 2022-04-25 | HU0000725452 | 1,151146 | 191.969.000 | |
| 2022-04-22 | HU0000725452 | 1,154133 | 192.467.000 | |
| 2022-04-21 | HU0000725452 | 1,159017 | 193.281.000 | |
| 2022-04-20 | HU0000725452 | 1,161428 | 193.683.000 | |
| 2022-04-19 | HU0000725452 | 1,162348 | 193.837.000 | |
| 2022-04-14 | HU0000725452 | 1,163245 | 193.986.000 | |
| 2022-04-13 | HU0000725452 | 1,164127 | 194.133.000 | |
| 2022-04-12 | HU0000725452 | 1,157997 | 193.111.000 | |
| 2022-04-11 | HU0000725452 | 1,156368 | 192.840.000 | |
| 2022-04-08 | HU0000725452 | 1,156309 | 192.830.000 | |
| 2022-04-07 | HU0000725452 | 1,156670 | 192.890.000 | |
| 2022-04-06 | HU0000725452 | 1,155934 | 192.767.000 | |
| 2022-04-05 | HU0000725452 | 1,156855 | 192.921.000 | |
| 2022-04-04 | HU0000725452 | 1,162847 | 193.920.000 | |
| 2022-04-01 | HU0000725452 | 1,159470 | 193.357.000 | |
| 2022-03-31 | HU0000725452 | 1,159255 | 193.321.000 | |
| 2022-03-30 | HU0000725452 | 1,161456 | 193.688.000 | |
| 2022-03-29 | HU0000725452 | 1,164254 | 194.154.000 | |
| 2022-03-28 | HU0000725452 | 1,156040 | 192.785.000 | |
| 2022-03-25 | HU0000725452 | 1,158086 | 193.126.000 | |
| 2022-03-24 | HU0000725452 | 1,156916 | 192.931.000 | |
| 2022-03-23 | HU0000725452 | 1,155080 | 192.625.000 | |
| 2022-03-22 | HU0000725452 | 1,153378 | 192.341.000 | |
| 2022-03-21 | HU0000725452 | 1,151861 | 192.088.000 | |
| 2022-03-18 | HU0000725452 | 1,150932 | 191.933.000 | |
| 2022-03-17 | HU0000725452 | 1,142706 | 190.561.000 | |
| 2022-03-16 | HU0000725452 | 1,143450 | 190.685.000 | |
| 2022-03-11 | HU0000725452 | 1,134560 | 189.203.000 | |
| 2022-03-10 | HU0000725452 | 1,127502 | 188.026.000 | |
| 2022-03-09 | HU0000725452 | 1,128991 | 188.274.000 | |
| 2022-03-08 | HU0000725452 | 1,110200 | 185.140.000 | |
| 2022-03-07 | HU0000725452 | 1,110442 | 185.181.000 | |
| 2022-03-04 | HU0000725452 | 1,122278 | 187.155.000 | |
| 2022-03-03 | HU0000725452 | 1,131073 | 188.621.000 | |
| 2022-03-02 | HU0000725452 | 1,130844 | 188.583.000 | |
| 2022-03-01 | HU0000725452 | 1,135635 | 189.382.000 | |
| 2022-02-28 | HU0000725452 | 1,130105 | 188.460.000 | |
| 2022-02-25 | HU0000725452 | 1,141790 | 190.408.000 | |
| 2022-02-24 | HU0000725452 | 1,139246 | 189.984.000 | |
| 2022-02-23 | HU0000725452 | 1,138982 | 189.940.000 | |
| 2022-02-22 | HU0000725452 | 1,140423 | 190.180.000 | |
| 2022-02-21 | HU0000725452 | 1,139300 | 189.993.000 | |
| 2022-02-18 | HU0000725452 | 1,141354 | 190.336.000 | |
| 2022-02-17 | HU0000725452 | 1,141497 | 190.359.000 | |
| 2022-02-16 | HU0000725452 | 1,148605 | 191.545.000 | |
| 2022-02-15 | HU0000725452 | 1,152667 | 192.222.000 | |
| 2022-02-14 | HU0000725452 | 1,143741 | 190.734.000 | |
| 2022-02-11 | HU0000725452 | 1,151708 | 192.062.000 | |
| 2022-02-10 | HU0000725452 | 1,160565 | 193.539.000 | |
| 2022-02-09 | HU0000725452 | 1,159174 | 193.307.000 | |
| 2022-02-08 | HU0000725452 | 1,152306 | 192.162.000 | |
| 2022-02-07 | HU0000725452 | 1,148697 | 191.560.000 | |
| 2022-02-04 | HU0000725452 | 1,151179 | 191.974.000 | |
| 2022-02-03 | HU0000725452 | 1,147012 | 191.279.000 | |
| 2022-02-02 | HU0000725452 | 1,153538 | 192.368.000 | |
| 2022-02-01 | HU0000725452 | 1,147706 | 191.395.000 | |
| 2022-01-31 | HU0000725452 | 1,141791 | 190.408.000 | |
| 2022-01-28 | HU0000725452 | 1,132016 | 200.644.000 | |
| 2022-01-27 | HU0000725452 | 1,118452 | 198.240.000 | |
| 2022-01-26 | HU0000725452 | 1,117227 | 198.022.000 | |
| 2022-01-25 | HU0000725452 | 1,113358 | 197.337.000 | |
| 2022-01-24 | HU0000725452 | 1,117291 | 198.034.000 | |
| 2022-01-21 | HU0000725452 | 1,121470 | 198.774.000 | |
| 2022-01-20 | HU0000725452 | 1,135688 | 201.295.000 | |
| 2022-01-19 | HU0000725452 | 1,134159 | 201.024.000 | |
| 2022-01-18 | HU0000725452 | 1,137985 | 201.702.000 | |
| 2022-01-17 | HU0000725452 | 1,144934 | 202.933.000 | |
| 2022-01-14 | HU0000725452 | 1,150178 | 203.863.000 | |
| 2022-01-13 | HU0000725452 | 1,146933 | 203.288.000 | |
| 2022-01-12 | HU0000725452 | 1,148111 | 203.497.000 | |
| 2022-01-11 | HU0000725452 | 1,147425 | 203.375.000 | |
| 2022-01-10 | HU0000725452 | 1,143316 | 202.647.000 | |
| 2022-01-07 | HU0000725452 | 1,141835 | 202.384.000 | |
| 2022-01-06 | HU0000725452 | 1,146780 | 203.261.000 | |
| 2022-01-05 | HU0000725452 | 1,148746 | 203.609.000 | |
| 2022-01-04 | HU0000725452 | 1,153289 | 204.414.000 | |
| 2022-01-03 | HU0000725452 | 1,152125 | 204.208.000 | |
| 2021-12-31 | HU0000725452 | 1,149823 | 203.800.000 | |
| 2021-12-30 | HU0000725452 | 1,150764 | 203.967.000 | |
| 2021-12-29 | HU0000725452 | 1,151618 | 204.118.000 | |
| 2021-12-28 | HU0000725452 | 1,151416 | 204.082.000 | |
| 2021-12-27 | HU0000725452 | 1,150685 | 203.953.000 | |
| 2021-12-23 | HU0000725452 | 1,146890 | 203.280.000 | |
| 2021-12-22 | HU0000725452 | 1,145326 | 203.003.000 | |
| 2021-12-21 | HU0000725452 | 1,142761 | 202.548.000 | |
| 2021-12-20 | HU0000725452 | 1,140963 | 202.230.000 | |
| 2021-12-17 | HU0000725452 | 1,141385 | 202.304.000 | |
| 2021-12-16 | HU0000725452 | 1,143030 | 202.596.000 | |
| 2021-12-15 | HU0000725452 | 1,139204 | 201.918.000 | |
| 2021-12-14 | HU0000725452 | 1,140271 | 202.107.000 | |
| 2021-12-13 | HU0000725452 | 1,140948 | 202.227.000 | |
| 2021-12-10 | HU0000725452 | 1,143032 | 202.596.000 | |
| 2021-12-09 | HU0000725452 | 1,145030 | 202.950.000 | |
| 2021-12-08 | HU0000725452 | 1,145282 | 100.414.000 | |
| 2021-12-07 | HU0000725452 | 1,144845 | 100.376.000 | |
| 2021-12-06 | HU0000725452 | 1,139780 | 99.931.600 | |
| 2021-12-03 | HU0000725452 | 1,139605 | 99.916.400 | |
| 2021-12-02 | HU0000725452 | 1,139286 | 99.888.300 | |
| 2021-12-01 | HU0000725452 | 1,138334 | 99.804.900 | |
| 2021-11-30 | HU0000725452 | 1,138792 | 99.845.100 | |
| 2021-11-29 | HU0000725452 | 1,139824 | 99.935.600 | |
| 2021-11-26 | HU0000725452 | 1,135865 | 99.588.400 | |
| 2021-11-25 | HU0000725452 | 1,144107 | 100.311.000 | |
| 2021-11-24 | HU0000725452 | 1,143253 | 100.236.000 | |
| 2021-11-23 | HU0000725452 | 1,143427 | 100.251.000 | |
| 2021-11-22 | HU0000725452 | 1,144428 | 100.339.000 | |
| 2021-11-19 | HU0000725452 | 1,143488 | 100.257.000 | |
| 2021-11-18 | HU0000725452 | 1,145123 | 100.400.000 | |
| 2021-11-17 | HU0000725452 | 1,146530 | 100.524.000 | |
| 2021-11-16 | HU0000725452 | 1,145448 | 100.429.000 | |
| 2021-11-15 | HU0000725452 | 1,145941 | 100.472.000 | |
| 2021-11-12 | HU0000725452 | 1,144038 | 100.305.000 | |
| 2021-11-11 | HU0000725452 | 1,144067 | 100.308.000 | |
| 2021-11-10 | HU0000725452 | 1,143462 | 100.254.000 | |
| 2021-11-09 | HU0000725452 | 1,145765 | 12.009.400 | |
| 2021-11-08 | HU0000725452 | 1,147039 | 12.022.800 | |
| 2021-11-05 | HU0000725452 | 1,144771 | 11.999.000 | |
| 2021-11-04 | HU0000725452 | 1,142696 | 11.977.300 | |
| 2021-11-03 | HU0000725452 | 1,141711 | 11.966.900 | |
| 2021-11-02 | HU0000725452 | 1,140467 | 11.953.900 | |
| 2021-10-29 | HU0000725452 | 1,135372 | 11.900.500 | |
| 2021-10-28 | HU0000725452 | 1,141472 | 11.964.400 | |
| 2021-10-27 | HU0000725452 | 1,144992 | 12.001.300 | |
| 2021-10-26 | HU0000725452 | 1,148830 | 12.041.600 | |
| 2021-10-25 | HU0000725452 | 1,148766 | 12.040.900 | |
| 2021-10-22 | HU0000725452 | 1,146751 | 12.019.800 | |
| 2021-10-21 | HU0000725452 | 1,145743 | 12.009.200 | |
| 2021-10-20 | HU0000725452 | 1,149928 | 12.053.100 | |
| 2021-10-19 | HU0000725452 | 1,148012 | 12.033.000 | |
| 2021-10-18 | HU0000725452 | 1,147091 | 12.023.300 | |
| 2021-10-15 | HU0000725452 | 1,147504 | 12.027.600 | |
| 2021-10-14 | HU0000725452 | 1,145077 | 12.002.200 | |
| 2021-10-13 | HU0000725452 | 1,143696 | 11.987.700 | |
| 2021-10-12 | HU0000725452 | 1,146386 | 12.015.900 | |
| 2021-10-11 | HU0000725452 | 1,147725 | 12.030.000 | |
| 2021-10-08 | HU0000725452 | 1,146301 | 12.015.000 | |
| 2021-10-07 | HU0000725452 | 1,145846 | 12.010.300 | |
| 2021-10-06 | HU0000725452 | 1,146740 | 12.019.600 | |
| 2021-10-05 | HU0000725452 | 1,147224 | 12.024.700 | |
| 2021-10-04 | HU0000725452 | 1,139395 | 11.942.700 | |
| 2021-10-01 | HU0000725452 | 1,135935 | 11.906.400 | |
| 2021-09-30 | HU0000725452 | 1,133378 | 11.879.600 | |
| 2021-09-29 | HU0000725452 | 1,130363 | 11.848.000 | |
| 2021-09-28 | HU0000725452 | 1,130303 | 11.847.400 | |
| 2021-09-27 | HU0000725452 | 1,128408 | 11.827.500 | |
| 2021-09-24 | HU0000725452 | 1,121944 | 11.759.700 | |
| 2021-09-23 | HU0000725452 | 1,120131 | 11.740.700 | |
| 2021-09-22 | HU0000725452 | 1,117951 | 11.717.900 | |