| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM HUF sorozat | ||||
| Évesített hozam: 52,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000725528 | 1,803100 | 121.264.000 | |
| 2024-12-19 | HU0000725528 | 1,781200 | 119.791.000 | |
| 2024-12-18 | HU0000725528 | 1,764800 | 118.687.000 | |
| 2024-12-17 | HU0000725528 | 1,776000 | 119.446.000 | |
| 2024-12-16 | HU0000725528 | 1,778300 | 118.887.000 | |
| 2024-12-13 | HU0000725528 | 1,789100 | 119.612.000 | |
| 2024-12-12 | HU0000725528 | 1,800200 | 120.352.000 | |
| 2024-12-11 | HU0000725528 | 1,828800 | 122.266.000 | |
| 2024-12-10 | HU0000725528 | 1,807500 | 120.840.000 | |
| 2024-12-09 | HU0000725528 | 1,789700 | 119.651.000 | |
|
|
||||
| 2024-12-06 | HU0000725528 | 1,777200 | 118.813.000 | |
| 2024-12-05 | HU0000725528 | 1,782100 | 117.049.000 | |
| 2024-12-04 | HU0000725528 | 1,802600 | 113.663.000 | |
| 2024-12-03 | HU0000725528 | 1,795200 | 113.197.000 | |
| 2024-12-02 | HU0000725528 | 1,794100 | 113.126.000 | |
| 2024-11-29 | HU0000725528 | 1,796600 | 113.281.000 | |
| 2024-11-28 | HU0000725528 | 1,792100 | 113.001.000 | |
| 2024-11-27 | HU0000725528 | 1,779100 | 112.179.000 | |
| 2024-11-26 | HU0000725528 | 1,773100 | 108.795.000 | |
| 2024-11-25 | HU0000725528 | 1,783400 | 102.560.000 | |
| 2024-11-22 | HU0000725528 | 1,841800 | 105.915.000 | |
| 2024-11-21 | HU0000725528 | 1,799200 | 106.530.000 | |
| 2024-11-20 | HU0000725528 | 1,770700 | 98.804.300 | |
| 2024-11-19 | HU0000725528 | 1,749300 | 97.611.900 | |
| 2024-11-18 | HU0000725528 | 1,746000 | 95.227.000 | |
| 2024-11-15 | HU0000725528 | 1,702300 | 92.841.400 | |
| 2024-11-14 | HU0000725528 | 1,719600 | 93.786.100 | |
| 2024-11-13 | HU0000725528 | 1,717700 | 93.684.100 | |
| 2024-11-12 | HU0000725528 | 1,731000 | 94.408.700 | |
| 2024-11-11 | HU0000725528 | 1,726900 | 94.182.100 | |
| 2024-11-08 | HU0000725528 | 1,745400 | 95.192.400 | |
| 2024-11-07 | HU0000725528 | 1,762300 | 96.116.500 | |
| 2024-11-06 | HU0000725528 | 1,755600 | 63.883.100 | |
| 2024-11-05 | HU0000725528 | 1,777100 | 64.667.800 | |
| 2024-11-04 | HU0000725528 | 1,767800 | 64.329.100 | |
| 2024-10-31 | HU0000725528 | 1,776800 | 64.655.600 | |
| 2024-10-30 | HU0000725528 | 1,800900 | 65.533.900 | |
| 2024-10-29 | HU0000725528 | 1,784700 | 64.943.200 | |
| 2024-10-28 | HU0000725528 | 1,770500 | 64.427.300 | |
| 2024-10-25 | HU0000725528 | 1,764700 | 65.068.400 | |
| 2024-10-24 | HU0000725528 | 1,757800 | 64.815.000 | |
| 2024-10-22 | HU0000725528 | 1,753200 | 64.645.000 | |
| 2024-10-21 | HU0000725528 | 1,738400 | 64.101.600 | |
| 2024-10-18 | HU0000725528 | 1,731900 | 65.814.100 | |
| 2024-10-17 | HU0000725528 | 1,720400 | 65.376.500 | |
| 2024-10-16 | HU0000725528 | 1,700900 | 64.635.200 | |
| 2024-10-15 | HU0000725528 | 1,686100 | 64.071.300 | |
| 2024-10-14 | HU0000725528 | 1,681000 | 64.436.100 | |
| 2024-10-11 | HU0000725528 | 1,680400 | 64.412.800 | |
| 2024-10-10 | HU0000725528 | 1,658400 | 63.568.100 | |
| 2024-10-09 | HU0000725528 | 1,646000 | 63.093.500 | |
| 2024-10-08 | HU0000725528 | 1,651600 | 63.309.600 | |
| 2024-10-07 | HU0000725528 | 1,673000 | 64.128.100 | |
| 2024-10-04 | HU0000725528 | 1,672200 | 66.266.600 | |
| 2024-10-03 | HU0000725528 | 1,662800 | 65.894.200 | |
| 2024-10-02 | HU0000725528 | 1,659500 | 65.762.700 | |
| 2024-10-01 | HU0000725528 | 1,648400 | 65.325.900 | |
| 2024-09-30 | HU0000725528 | 1,614000 | 63.963.000 | |