| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM HUF sorozat | ||||
| Évesített hozam: 71,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000725528 | 1,942300 | 487.734.000 | |
| 2025-01-31 | HU0000725528 | 1,897400 | 476.451.000 | |
| 2025-01-30 | HU0000725528 | 1,881200 | 471.786.000 | |
| 2025-01-29 | HU0000725528 | 1,859400 | 463.889.000 | |
| 2025-01-28 | HU0000725528 | 1,860200 | 464.073.000 | |
| 2025-01-27 | HU0000725528 | 1,839500 | 458.911.000 | |
| 2025-01-24 | HU0000725528 | 1,862400 | 464.629.000 | |
| 2025-01-23 | HU0000725528 | 1,867000 | 122.103.000 | |
| 2025-01-22 | HU0000725528 | 1,870600 | 122.340.000 | |
| 2025-01-21 | HU0000725528 | 1,878900 | 122.885.000 | |
|
|
||||
| 2025-01-20 | HU0000725528 | 1,866600 | 122.078.000 | |
| 2025-01-17 | HU0000725528 | 1,875600 | 125.472.000 | |
| 2025-01-16 | HU0000725528 | 1,872600 | 125.273.000 | |
| 2025-01-15 | HU0000725528 | 1,845100 | 123.434.000 | |
| 2025-01-14 | HU0000725528 | 1,850800 | 123.815.000 | |
| 2025-01-13 | HU0000725528 | 1,866000 | 124.833.000 | |
| 2025-01-10 | HU0000725528 | 1,859100 | 124.366.000 | |
| 2025-01-09 | HU0000725528 | 1,845300 | 123.449.000 | |
| 2025-01-08 | HU0000725528 | 1,846700 | 123.538.000 | |
| 2025-01-07 | HU0000725528 | 1,820600 | 122.441.000 | |
| 2025-01-06 | HU0000725528 | 1,817200 | 122.214.000 | |
| 2025-01-03 | HU0000725528 | 1,833400 | 123.300.000 | |
| 2025-01-02 | HU0000725528 | 1,800100 | 121.067.000 | |
| 2024-12-31 | HU0000725528 | 1,772600 | 119.216.000 | |
| 2024-12-30 | HU0000725528 | 1,770600 | 119.077.000 | |
| 2024-12-23 | HU0000725528 | 1,793400 | 120.612.000 | |
| 2024-12-20 | HU0000725528 | 1,803100 | 121.264.000 | |
| 2024-12-19 | HU0000725528 | 1,781200 | 119.791.000 | |