TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat | ||||
Évesített hozam: 7,68% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000725544 | 1,041661 | 3.460.740 | |
2024-07-03 | HU0000725544 | 1,041614 | 3.460.580 | |
2024-07-02 | HU0000725544 | 1,040395 | 3.456.530 | |
2024-07-01 | HU0000725544 | 1,040909 | 3.458.240 | |
2024-06-28 | HU0000725544 | 1,043499 | 3.466.840 | |
2024-06-27 | HU0000725544 | 1,044097 | 3.468.830 | |
2024-06-26 | HU0000725544 | 1,044439 | 3.469.970 | |
2024-06-25 | HU0000725544 | 1,043784 | 3.467.790 | |
2024-06-24 | HU0000725544 | 1,042431 | 3.463.300 | |
2024-06-21 | HU0000725544 | 1,042479 | 3.463.460 | |
|
||||
2024-06-20 | HU0000725544 | 1,042764 | 3.464.400 | |
2024-06-19 | HU0000725544 | 1,041995 | 2.462.950 | |
2024-06-19 | HU0000725544 | 1,042371 | 2.463.480 | |
2024-06-18 | HU0000725544 | 1,040641 | 1.461.050 | |
2024-06-17 | HU0000725544 | 1,039730 | 1.459.770 | |
2024-06-14 | HU0000725544 | 1,039621 | 1.459.610 | |
2024-06-13 | HU0000725544 | 1,039959 | 1.460.090 | |
2024-06-12 | HU0000725544 | 1,040082 | 1.460.260 | |
2024-06-11 | HU0000725544 | 1,037715 | 1.456.940 | |
2024-06-10 | HU0000725544 | 1,036918 | 1.455.820 | |
2024-06-07 | HU0000725544 | 1,037413 | 1.456.510 | |
2024-06-06 | HU0000725544 | 1,038507 | 1.458.050 | |
2024-06-05 | HU0000725544 | 1,036577 | 1.455.340 | |
2024-06-04 | HU0000725544 | 1,035129 | 1.453.310 |