| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 1,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000725544 | 1,071932 | 4.787.090 | |
| 2024-11-11 | HU0000725544 | 1,071956 | 4.787.200 | |
| 2024-11-08 | HU0000725544 | 1,071872 | 4.786.830 | |
| 2024-11-07 | HU0000725544 | 1,070171 | 4.779.230 | |
| 2024-11-06 | HU0000725544 | 1,065458 | 4.758.180 | |
| 2024-11-05 | HU0000725544 | 1,065333 | 4.757.620 | |
| 2024-11-04 | HU0000725544 | 1,065004 | 4.756.160 | |
| 2024-10-31 | HU0000725544 | 1,065018 | 4.756.220 | |
| 2024-10-30 | HU0000725544 | 1,065446 | 4.758.130 | |
| 2024-10-29 | HU0000725544 | 1,063242 | 4.748.290 | |
|
|
||||
| 2024-10-28 | HU0000725544 | 1,065623 | 4.758.920 | |
| 2024-10-25 | HU0000725544 | 1,067154 | 4.765.760 | |
| 2024-10-24 | HU0000725544 | 1,066937 | 4.764.790 | |
| 2024-10-22 | HU0000725544 | 1,066155 | 4.761.300 | |
| 2024-10-21 | HU0000725544 | 1,068414 | 4.771.380 | |
| 2024-10-18 | HU0000725544 | 1,071754 | 4.786.300 | |
| 2024-10-17 | HU0000725544 | 1,072572 | 4.789.950 | |
| 2024-10-16 | HU0000725544 | 1,073855 | 4.795.680 | |
| 2024-10-15 | HU0000725544 | 1,071755 | 4.786.300 | |
| 2024-10-14 | HU0000725544 | 1,070764 | 4.781.880 | |
| 2024-10-11 | HU0000725544 | 1,072218 | 4.788.370 | |
| 2024-10-10 | HU0000725544 | 1,072033 | 4.787.540 | |
| 2024-10-09 | HU0000725544 | 1,071892 | 4.786.920 | |
| 2024-10-08 | HU0000725544 | 1,070358 | 4.780.060 | |
| 2024-10-07 | HU0000725544 | 1,068765 | 4.772.950 | |
| 2024-10-04 | HU0000725544 | 1,072055 | 4.787.640 | |
| 2024-10-03 | HU0000725544 | 1,072039 | 4.787.570 | |
| 2024-10-02 | HU0000725544 | 1,074995 | 4.800.770 | |
| 2024-10-01 | HU0000725544 | 1,075793 | 4.804.340 | |
| 2024-09-30 | HU0000725544 | 1,075006 | 4.800.820 | |
| 2024-09-27 | HU0000725544 | 1,075092 | 4.801.210 | |
| 2024-09-26 | HU0000725544 | 1,073875 | 4.795.770 | |
| 2024-09-25 | HU0000725544 | 1,072016 | 4.787.470 | |
| 2024-09-24 | HU0000725544 | 1,071846 | 4.786.710 | |
| 2024-09-23 | HU0000725544 | 1,071109 | 4.783.420 | |
| 2024-09-20 | HU0000725544 | 1,069946 | 4.778.220 | |
| 2024-09-19 | HU0000725544 | 1,070982 | 4.782.850 | |
| 2024-09-18 | HU0000725544 | 1,070948 | 4.782.700 | |
| 2024-09-17 | HU0000725544 | 1,071649 | 4.785.830 | |
| 2024-09-16 | HU0000725544 | 1,071250 | 4.784.050 | |
| 2024-09-13 | HU0000725544 | 1,071240 | 4.784.000 | |
| 2024-09-12 | HU0000725544 | 1,071630 | 4.785.740 | |
| 2024-09-11 | HU0000725544 | 1,071503 | 5.059.880 | |
| 2024-09-10 | HU0000725544 | 1,071361 | 3.559.410 | |
| 2024-09-09 | HU0000725544 | 1,068783 | 3.550.850 | |
| 2024-09-06 | HU0000725544 | 1,068581 | 3.550.180 | |
| 2024-09-05 | HU0000725544 | 1,068355 | 3.549.420 | |
| 2024-09-04 | HU0000725544 | 1,066794 | 3.544.240 | |
| 2024-09-03 | HU0000725544 | 1,065206 | 3.538.960 | |
| 2024-09-02 | HU0000725544 | 1,065623 | 3.540.350 | |
| 2024-08-30 | HU0000725544 | 1,066287 | 3.542.550 | |
| 2024-08-29 | HU0000725544 | 1,065059 | 3.538.470 | |
| 2024-08-28 | HU0000725544 | 1,064929 | 3.538.040 | |
| 2024-08-27 | HU0000725544 | 1,066347 | 3.542.750 | |
| 2024-08-26 | HU0000725544 | 1,066654 | 3.543.770 | |
| 2024-08-23 | HU0000725544 | 1,065026 | 3.538.360 | |
| 2024-08-22 | HU0000725544 | 1,064140 | 3.535.420 | |
| 2024-08-21 | HU0000725544 | 1,064197 | 3.535.610 | |
| 2024-08-16 | HU0000725544 | 1,064118 | 3.535.350 | |
| 2024-08-15 | HU0000725544 | 1,064664 | 3.537.160 | |
| 2024-08-14 | HU0000725544 | 1,063762 | 3.534.160 | |
| 2024-08-13 | HU0000725544 | 1,061610 | 3.527.020 | |
| 2024-08-12 | HU0000725544 | 1,058632 | 3.517.120 | |
| 2024-08-09 | HU0000725544 | 1,059525 | 3.520.090 | |
| 2024-08-08 | HU0000725544 | 1,060709 | 3.524.020 | |
| 2024-08-07 | HU0000725544 | 1,062589 | 3.530.270 | |
| 2024-08-06 | HU0000725544 | 1,063958 | 3.534.820 | |
| 2024-08-05 | HU0000725544 | 1,067313 | 3.545.960 | |
| 2024-08-02 | HU0000725544 | 1,064538 | 3.536.740 | |
| 2024-08-01 | HU0000725544 | 1,062500 | 3.529.970 | |
| 2024-07-31 | HU0000725544 | 1,061241 | 3.525.790 | |
| 2024-07-30 | HU0000725544 | 1,059008 | 3.518.370 | |
| 2024-07-29 | HU0000725544 | 1,055227 | 3.505.810 | |
| 2024-07-26 | HU0000725544 | 1,052839 | 3.497.880 | |
| 2024-07-25 | HU0000725544 | 1,053596 | 3.500.390 | |
| 2024-07-24 | HU0000725544 | 1,052701 | 3.497.420 | |
| 2024-07-23 | HU0000725544 | 1,053184 | 3.499.020 | |
| 2024-07-22 | HU0000725544 | 1,051616 | 3.493.810 | |
| 2024-07-19 | HU0000725544 | 1,050725 | 3.490.850 | |
| 2024-07-18 | HU0000725544 | 1,050654 | 3.490.620 | |
| 2024-07-17 | HU0000725544 | 1,050995 | 3.491.750 | |
| 2024-07-16 | HU0000725544 | 1,053942 | 3.501.540 | |
| 2024-07-15 | HU0000725544 | 1,052690 | 3.497.380 | |
| 2024-07-12 | HU0000725544 | 1,052017 | 3.495.140 | |
| 2024-07-11 | HU0000725544 | 1,048930 | 3.484.890 | |
| 2024-07-10 | HU0000725544 | 1,046911 | 3.478.180 | |
| 2024-07-09 | HU0000725544 | 1,045976 | 3.475.070 | |
| 2024-07-08 | HU0000725544 | 1,043473 | 3.466.760 | |
| 2024-07-05 | HU0000725544 | 1,042416 | 3.463.250 | |
| 2024-07-04 | HU0000725544 | 1,041661 | 3.460.740 | |
| 2024-07-03 | HU0000725544 | 1,041614 | 3.460.580 | |
| 2024-07-02 | HU0000725544 | 1,040395 | 3.456.530 | |
| 2024-07-01 | HU0000725544 | 1,040909 | 3.458.240 | |
| 2024-06-28 | HU0000725544 | 1,043499 | 3.466.840 | |
| 2024-06-27 | HU0000725544 | 1,044097 | 3.468.830 | |
| 2024-06-26 | HU0000725544 | 1,044439 | 3.469.970 | |
| 2024-06-25 | HU0000725544 | 1,043784 | 3.467.790 | |
| 2024-06-24 | HU0000725544 | 1,042431 | 3.463.300 | |
| 2024-06-21 | HU0000725544 | 1,042479 | 3.463.460 | |
| 2024-06-20 | HU0000725544 | 1,042764 | 3.464.400 | |
| 2024-06-19 | HU0000725544 | 1,042371 | 2.463.480 | |
| 2024-06-19 | HU0000725544 | 1,041995 | 2.462.950 | |
| 2024-06-18 | HU0000725544 | 1,040641 | 1.461.050 | |
| 2024-06-17 | HU0000725544 | 1,039730 | 1.459.770 | |
| 2024-06-14 | HU0000725544 | 1,039621 | 1.459.610 | |
| 2024-06-13 | HU0000725544 | 1,039959 | 1.460.090 | |
| 2024-06-12 | HU0000725544 | 1,040082 | 1.460.260 | |
| 2024-06-11 | HU0000725544 | 1,037715 | 1.456.940 | |
| 2024-06-10 | HU0000725544 | 1,036918 | 1.455.820 | |
| 2024-06-07 | HU0000725544 | 1,037413 | 1.456.510 | |
| 2024-06-06 | HU0000725544 | 1,038507 | 1.458.050 | |
| 2024-06-05 | HU0000725544 | 1,036577 | 1.455.340 | |
| 2024-06-04 | HU0000725544 | 1,035129 | 1.453.310 | |
| 2024-06-03 | HU0000725544 | 1,034736 | 1.452.760 | |
| 2024-05-31 | HU0000725544 | 1,030984 | 1.447.490 | |
| 2024-05-30 | HU0000725544 | 1,029057 | 1.444.780 | |
| 2024-05-29 | HU0000725544 | 1,028690 | 1.444.270 | |
| 2024-05-28 | HU0000725544 | 1,029517 | 1.445.430 | |
| 2024-05-27 | HU0000725544 | 1,029465 | 1.445.360 | |
| 2024-05-24 | HU0000725544 | 1,029691 | 3.390.550 | |
| 2024-05-23 | HU0000725544 | 1,032635 | 3.400.250 | |
| 2024-05-22 | HU0000725544 | 1,034063 | 3.404.950 | |
| 2024-05-21 | HU0000725544 | 1,035003 | 3.408.040 | |
| 2024-05-17 | HU0000725544 | 1,034877 | 3.407.630 | |
| 2024-05-16 | HU0000725544 | 1,035647 | 3.410.170 | |
| 2024-05-15 | HU0000725544 | 1,035195 | 3.408.680 | |
| 2024-05-14 | HU0000725544 | 1,031990 | 3.398.120 | |
| 2024-05-13 | HU0000725544 | 1,030388 | 3.392.850 | |
| 2024-05-10 | HU0000725544 | 1,030608 | 3.393.570 | |
| 2024-05-09 | HU0000725544 | 1,031336 | 3.395.970 | |
| 2024-05-08 | HU0000725544 | 1,032918 | 3.401.180 | |
| 2024-05-07 | HU0000725544 | 1,032134 | 3.398.600 | |
| 2024-05-06 | HU0000725544 | 1,029340 | 3.389.400 | |
| 2024-05-03 | HU0000725544 | 1,026477 | 3.379.970 | |
| 2024-05-02 | HU0000725544 | 1,023299 | 3.369.510 | |
| 2024-04-30 | HU0000725544 | 1,021875 | 3.364.820 | |
| 2024-04-29 | HU0000725544 | 1,021992 | 3.365.200 | |
| 2024-04-26 | HU0000725544 | 1,020229 | 3.359.400 | |
| 2024-04-25 | HU0000725544 | 1,020591 | 3.360.590 | |
| 2024-04-24 | HU0000725544 | 1,022210 | 3.365.920 | |
| 2024-04-23 | HU0000725544 | 1,023315 | 3.369.560 | |
| 2024-04-22 | HU0000725544 | 1,020948 | 3.361.760 | |
| 2024-04-19 | HU0000725544 | 1,020568 | 3.360.510 | |
| 2024-04-18 | HU0000725544 | 1,020780 | 3.361.210 | |
| 2024-04-17 | HU0000725544 | 1,019938 | 3.358.440 | |
| 2024-04-16 | HU0000725544 | 1,020273 | 3.359.540 | |
| 2024-04-15 | HU0000725544 | 1,023977 | 3.371.740 | |
| 2024-04-12 | HU0000725544 | 1,026469 | 3.379.940 | |
| 2024-04-11 | HU0000725544 | 1,022539 | 3.367.000 | |
| 2024-04-10 | HU0000725544 | 1,025739 | 3.377.540 | |
| 2024-04-09 | HU0000725544 | 1,026007 | 3.378.420 | |
| 2024-04-08 | HU0000725544 | 1,025273 | 3.376.010 | |
| 2024-04-05 | HU0000725544 | 1,026722 | 3.380.780 | |
| 2024-04-04 | HU0000725544 | 1,027209 | 3.382.380 | |
| 2024-04-03 | HU0000725544 | 1,027678 | 3.383.930 | |
| 2024-04-02 | HU0000725544 | 1,029554 | 3.390.100 | |
| 2024-03-28 | HU0000725544 | 1,030841 | 3.394.340 | |
| 2024-03-27 | HU0000725544 | 1,030457 | 3.393.080 | |
| 2024-03-26 | HU0000725544 | 1,031324 | 3.395.930 | |
| 2024-03-25 | HU0000725544 | 1,031239 | 3.395.650 | |
| 2024-03-22 | HU0000725544 | 1,031978 | 3.398.080 | |
| 2024-03-21 | HU0000725544 | 1,030480 | 3.393.150 | |
| 2024-03-20 | HU0000725544 | 1,028797 | 3.387.610 | |
| 2024-03-19 | HU0000725544 | 1,028010 | 3.385.020 | |
| 2024-03-18 | HU0000725544 | 1,026296 | 3.379.380 | |
| 2024-03-14 | HU0000725544 | 1,028470 | 3.386.530 | |
| 2024-03-13 | HU0000725544 | 1,032438 | 3.399.600 | |
| 2024-03-12 | HU0000725544 | 1,033150 | 3.401.940 | |
| 2024-03-11 | HU0000725544 | 1,033163 | 3.401.990 | |
| 2024-03-08 | HU0000725544 | 1,033423 | 3.402.840 | |
| 2024-03-07 | HU0000725544 | 1,032138 | 3.398.610 | |
| 2024-03-06 | HU0000725544 | 1,031150 | 3.395.360 | |
| 2024-03-05 | HU0000725544 | 1,031175 | 3.395.440 | |
| 2024-03-04 | HU0000725544 | 1,028659 | 3.387.160 | |
| 2024-03-01 | HU0000725544 | 1,028654 | 3.387.140 | |
| 2024-02-29 | HU0000725544 | 1,026143 | 3.378.870 | |
| 2024-02-28 | HU0000725544 | 1,024606 | 3.373.810 | |
| 2024-02-27 | HU0000725544 | 1,023754 | 3.371.000 | |
| 2024-02-26 | HU0000725544 | 1,024399 | 3.373.130 | |
| 2024-02-23 | HU0000725544 | 1,024762 | 3.374.320 | |
| 2024-02-22 | HU0000725544 | 1,021949 | 3.365.060 | |
| 2024-02-21 | HU0000725544 | 1,021632 | 3.364.020 | |
| 2024-02-20 | HU0000725544 | 1,022248 | 3.366.050 | |
| 2024-02-19 | HU0000725544 | 1,021112 | 3.362.300 | |
| 2024-02-16 | HU0000725544 | 1,021318 | 3.362.980 | |
| 2024-02-15 | HU0000725544 | 1,022649 | 3.367.370 | |
| 2024-02-14 | HU0000725544 | 1,021041 | 3.362.070 | |
| 2024-02-13 | HU0000725544 | 1,017963 | 3.351.940 | |
| 2024-02-12 | HU0000725544 | 1,021996 | 3.365.220 | |
| 2024-02-09 | HU0000725544 | 1,022025 | 3.365.310 | |
| 2024-02-08 | HU0000725544 | 1,021022 | 3.362.010 | |
| 2024-02-07 | HU0000725544 | 1,021568 | 3.363.810 | |
| 2024-02-06 | HU0000725544 | 1,022640 | 3.367.340 | |
| 2024-02-05 | HU0000725544 | 1,020115 | 3.359.020 | |
| 2024-02-02 | HU0000725544 | 1,023145 | 3.369.000 | |
| 2024-02-01 | HU0000725544 | 1,026240 | 3.379.190 | |
| 2024-01-31 | HU0000725544 | 1,023030 | 3.368.620 | |
| 2024-01-30 | HU0000725544 | 1,021054 | 3.362.110 | |
| 2024-01-29 | HU0000725544 | 1,020825 | 3.361.360 | |
| 2024-01-26 | HU0000725544 | 1,018026 | 3.352.140 | |
| 2024-01-25 | HU0000725544 | 1,017111 | 3.349.130 | |
| 2024-01-24 | HU0000725544 | 1,016291 | 3.346.430 | |
| 2024-01-23 | HU0000725544 | 1,016076 | 3.345.720 | |
| 2024-01-22 | HU0000725544 | 1,017350 | 3.349.920 | |
| 2024-01-19 | HU0000725544 | 1,016001 | 3.345.480 | |
| 2024-01-18 | HU0000725544 | 1,015096 | 3.342.500 | |
| 2024-01-17 | HU0000725544 | 1,014770 | 3.341.420 | |
| 2024-01-16 | HU0000725544 | 1,017305 | 3.349.770 | |
| 2024-01-15 | HU0000725544 | 1,018921 | 3.355.090 | |
| 2024-01-12 | HU0000725544 | 1,019079 | 3.355.610 | |
| 2024-01-11 | HU0000725544 | 1,016537 | 3.347.240 | |
| 2024-01-10 | HU0000725544 | 1,013332 | 3.336.690 | |
| 2024-01-09 | HU0000725544 | 1,012355 | 3.333.470 | |
| 2024-01-08 | HU0000725544 | 1,010933 | 3.328.790 | |
| 2024-01-05 | HU0000725544 | 1,009687 | 3.324.680 | |
| 2024-01-04 | HU0000725544 | 1,011102 | 3.329.340 | |
| 2024-01-03 | HU0000725544 | 1,013613 | 3.337.610 | |
| 2024-01-02 | HU0000725544 | 1,014763 | 3.341.400 | |
| 2023-12-29 | HU0000725544 | 1,018139 | 3.352.520 | |
| 2023-12-28 | HU0000725544 | 1,018062 | 3.352.260 | |
| 2023-12-27 | HU0000725544 | 1,020544 | 3.360.440 | |
| 2023-12-22 | HU0000725544 | 1,018104 | 3.352.400 | |
| 2023-12-21 | HU0000725544 | 1,018875 | 3.354.940 | |
| 2023-12-20 | HU0000725544 | 1,020309 | 3.359.660 | |
| 2023-12-19 | HU0000725544 | 1,016436 | 3.346.910 | |
| 2023-12-18 | HU0000725544 | 1,015256 | 3.343.020 | |
| 2023-12-15 | HU0000725544 | 1,013782 | 3.338.170 | |
| 2023-12-14 | HU0000725544 | 1,011268 | 3.329.890 | |
| 2023-12-13 | HU0000725544 | 1,005929 | 3.312.310 | |
| 2023-12-12 | HU0000725544 | 1,003612 | 1.409.060 | |
| 2023-12-11 | HU0000725544 | 1,000812 | 1.405.130 | |
| 2023-12-08 | HU0000725544 | 1,001307 | 1.405.820 | |
| 2023-12-07 | HU0000725544 | 1,002976 | 1.408.160 | |
| 2023-12-06 | HU0000725544 | 1,001096 | 1.405.530 | |
| 2023-12-05 | HU0000725544 | 0,998761 | 1.402.250 | |
| 2023-12-04 | HU0000725544 | 0,994523 | 1.396.300 | |
| 2023-12-01 | HU0000725544 | 0,993385 | 1.394.700 | |
| 2023-11-30 | HU0000725544 | 0,989951 | 1.389.880 | |
| 2023-11-29 | HU0000725544 | 0,990101 | 1.390.090 | |
| 2023-11-28 | HU0000725544 | 0,987516 | 1.386.460 | |
| 2023-11-27 | HU0000725544 | 0,985379 | 1.383.460 | |
| 2023-11-24 | HU0000725544 | 0,983694 | 1.381.090 | |
| 2023-11-23 | HU0000725544 | 0,984815 | 1.382.670 | |
| 2023-11-22 | HU0000725544 | 0,987258 | 1.386.100 | |
| 2023-11-21 | HU0000725544 | 0,987471 | 1.386.400 | |
| 2023-11-20 | HU0000725544 | 0,984823 | 1.382.680 | |
| 2023-11-17 | HU0000725544 | 0,983691 | 1.381.090 | |
| 2023-11-16 | HU0000725544 | 0,982074 | 1.378.820 | |
| 2023-11-15 | HU0000725544 | 0,979835 | 1.375.680 | |
| 2023-11-14 | HU0000725544 | 0,979927 | 1.375.800 | |
| 2023-11-13 | HU0000725544 | 0,975653 | 1.369.800 | |
| 2023-11-10 | HU0000725544 | 0,975515 | 1.369.610 | |
| 2023-11-09 | HU0000725544 | 0,976452 | 1.370.930 | |
| 2023-11-08 | HU0000725544 | 0,978003 | 1.373.100 | |
| 2023-11-07 | HU0000725544 | 0,976778 | 1.371.380 | |
| 2023-11-06 | HU0000725544 | 0,976392 | 1.370.840 | |
| 2023-11-03 | HU0000725544 | 0,978144 | 1.373.300 | |
| 2023-11-02 | HU0000725544 | 0,971185 | 1.363.530 | |
| 2023-10-31 | HU0000725544 | 0,965476 | 1.355.520 | |
| 2023-10-30 | HU0000725544 | 0,964640 | 1.354.340 | |
| 2023-10-27 | HU0000725544 | 0,964478 | 1.354.120 | |
| 2023-10-26 | HU0000725544 | 0,962428 | 1.351.240 | |
| 2023-10-25 | HU0000725544 | 0,962015 | 1.350.660 | |
| 2023-10-24 | HU0000725544 | 0,962569 | 1.351.430 | |
| 2023-10-20 | HU0000725544 | 0,961037 | 1.349.280 | |
| 2023-10-19 | HU0000725544 | 0,961383 | 1.349.770 | |
| 2023-10-18 | HU0000725544 | 0,963047 | 1.352.100 | |
| 2023-10-17 | HU0000725544 | 0,966742 | 1.357.290 | |
| 2023-10-16 | HU0000725544 | 0,968473 | 1.359.720 | |
| 2023-10-13 | HU0000725544 | 0,969573 | 1.361.270 | |
| 2023-10-12 | HU0000725544 | 0,969195 | 1.360.740 | |
| 2023-10-11 | HU0000725544 | 0,970811 | 1.363.010 | |
| 2023-10-10 | HU0000725544 | 0,967454 | 1.358.290 | |
| 2023-10-09 | HU0000725544 | 0,963239 | 1.352.380 | |
| 2023-10-06 | HU0000725544 | 0,961099 | 1.349.370 | |
| 2023-10-05 | HU0000725544 | 0,962135 | 1.350.820 | |
| 2023-10-04 | HU0000725544 | 0,962891 | 1.351.890 | |
| 2023-10-03 | HU0000725544 | 0,962582 | 1.351.450 | |
| 2023-10-02 | HU0000725544 | 0,965383 | 1.355.380 | |
| 2023-09-29 | HU0000725544 | 0,968443 | 1.359.680 | |
| 2023-09-28 | HU0000725544 | 0,966913 | 1.357.530 | |
| 2023-09-27 | HU0000725544 | 0,968191 | 1.359.330 | |
| 2023-09-26 | HU0000725544 | 0,970402 | 1.362.430 | |
| 2023-09-25 | HU0000725544 | 0,972018 | 1.364.700 | |
| 2023-09-22 | HU0000725544 | 0,972174 | 1.364.920 | |
| 2023-09-21 | HU0000725544 | 0,970092 | 1.362.000 | |
| 2023-09-20 | HU0000725544 | 0,972665 | 1.365.610 | |
| 2023-09-19 | HU0000725544 | 0,972773 | 1.365.760 | |
| 2023-09-18 | HU0000725544 | 0,972861 | 1.365.880 | |
| 2023-09-15 | HU0000725544 | 0,972478 | 1.365.350 | |
| 2023-09-14 | HU0000725544 | 0,973490 | 1.366.770 | |
| 2023-09-13 | HU0000725544 | 0,971326 | 1.363.730 | |
| 2023-09-12 | HU0000725544 | 0,971876 | 1.364.500 | |
| 2023-09-11 | HU0000725544 | 0,970547 | 1.362.640 | |
| 2023-09-08 | HU0000725544 | 0,971635 | 1.364.160 | |
| 2023-09-07 | HU0000725544 | 0,971073 | 1.363.370 | |
| 2023-09-06 | HU0000725544 | 0,968144 | 1.359.260 | |
| 2023-09-05 | HU0000725544 | 0,967902 | 1.358.920 | |
| 2023-09-04 | HU0000725544 | 0,968842 | 1.360.240 | |
| 2023-09-01 | HU0000725544 | 0,969020 | 1.242.470 | |
| 2023-08-31 | HU0000725544 | 0,968501 | 1.241.800 | |
| 2023-08-30 | HU0000725544 | 0,967265 | 1.240.220 | |
| 2023-08-29 | HU0000725544 | 0,966702 | 1.239.490 | |
| 2023-08-28 | HU0000725544 | 0,964190 | 1.236.270 | |
| 2023-08-25 | HU0000725544 | 0,962899 | 1.234.620 | |
| 2023-08-24 | HU0000725544 | 0,962559 | 1.234.180 | |
| 2023-08-23 | HU0000725544 | 0,962140 | 1.233.640 | |
| 2023-08-22 | HU0000725544 | 0,956874 | 1.226.890 | |
| 2023-08-21 | HU0000725544 | 0,956421 | 1.226.310 | |
| 2023-08-18 | HU0000725544 | 0,957880 | 1.228.180 | |
| 2023-08-17 | HU0000725544 | 0,957622 | 1.227.850 | |
| 2023-08-16 | HU0000725544 | 0,958856 | 1.229.430 | |
| 2023-08-15 | HU0000725544 | 0,959548 | 1.230.320 | |
| 2023-08-14 | HU0000725544 | 0,959522 | 1.230.290 | |
| 2023-08-11 | HU0000725544 | 0,959651 | 1.230.450 | |
| 2023-08-10 | HU0000725544 | 0,960964 | 1.232.140 | |
| 2023-08-09 | HU0000725544 | 0,961478 | 1.232.800 | |
| 2023-08-08 | HU0000725544 | 0,961294 | 1.232.560 | |
| 2023-08-07 | HU0000725544 | 0,960609 | 1.231.680 | |
| 2023-08-04 | HU0000725544 | 0,961036 | 1.232.230 | |
| 2023-08-03 | HU0000725544 | 0,959949 | 1.230.840 | |
| 2023-08-02 | HU0000725544 | 0,960995 | 1.232.180 | |
| 2023-08-01 | HU0000725544 | 0,962839 | 1.234.540 | |
| 2023-07-31 | HU0000725544 | 0,963755 | 1.235.720 | |
| 2023-07-28 | HU0000725544 | 0,963068 | 1.234.830 | |
| 2023-07-27 | HU0000725544 | 0,958607 | 1.229.110 | |
| 2023-07-26 | HU0000725544 | 0,960364 | 1.231.370 | |
| 2023-07-25 | HU0000725544 | 0,958866 | 1.229.450 | |
| 2023-07-24 | HU0000725544 | 0,958822 | 1.229.390 | |
| 2023-07-21 | HU0000725544 | 0,958161 | 1.228.540 | |
| 2023-07-20 | HU0000725544 | 0,955990 | 1.225.760 | |
| 2023-07-19 | HU0000725544 | 0,958314 | 1.228.740 | |
| 2023-07-18 | HU0000725544 | 0,957649 | 1.227.890 | |
| 2023-07-17 | HU0000725544 | 0,954844 | 1.224.290 | |
| 2023-07-14 | HU0000725544 | 0,954406 | 1.223.730 | |
| 2023-07-13 | HU0000725544 | 0,954947 | 1.224.420 | |
| 2023-07-12 | HU0000725544 | 0,951909 | 1.220.530 | |
| 2023-07-11 | HU0000725544 | 0,949889 | 1.217.940 | |
| 2023-07-10 | HU0000725544 | 0,949065 | 1.216.880 | |
| 2023-07-07 | HU0000725544 | 0,947919 | 1.215.410 | |
| 2023-07-06 | HU0000725544 | 0,950808 | 1.219.120 | |
| 2023-07-05 | HU0000725544 | 0,953009 | 1.221.940 | |
| 2023-07-04 | HU0000725544 | 0,953348 | 1.222.370 | |
| 2023-07-03 | HU0000725544 | 0,952169 | 1.220.860 | |
| 2023-06-30 | HU0000725544 | 0,951582 | 1.220.110 | |
| 2023-06-29 | HU0000725544 | 0,949794 | 1.217.810 | |
| 2023-06-28 | HU0000725544 | 0,950007 | 1.218.090 | |
| 2023-06-27 | HU0000725544 | 0,949233 | 1.217.100 | |
| 2023-06-26 | HU0000725544 | 0,949213 | 1.217.070 | |
| 2023-06-23 | HU0000725544 | 0,945877 | 1.212.790 | |
| 2023-06-22 | HU0000725544 | 0,944089 | 1.210.500 | |
| 2023-06-21 | HU0000725544 | 0,944078 | 1.210.480 | |
| 2023-06-20 | HU0000725544 | 0,943399 | 1.209.620 | |
| 2023-06-19 | HU0000725544 | 0,942094 | 1.207.940 | |
| 2023-06-16 | HU0000725544 | 0,944021 | 1.210.410 | |
| 2023-06-15 | HU0000725544 | 0,943582 | 1.209.850 | |
| 2023-06-14 | HU0000725544 | 0,944350 | 1.210.830 | |
| 2023-06-13 | HU0000725544 | 0,943971 | 1.210.350 | |
| 2023-06-12 | HU0000725544 | 0,943185 | 1.209.340 | |
| 2023-06-09 | HU0000725544 | 0,941988 | 1.207.810 | |
| 2023-06-08 | HU0000725544 | 0,940102 | 1.205.390 | |
| 2023-06-07 | HU0000725544 | 0,938656 | 1.203.530 | |
| 2023-06-06 | HU0000725544 | 0,940032 | 1.205.300 | |
| 2023-06-05 | HU0000725544 | 0,937906 | 1.202.570 | |
| 2023-06-02 | HU0000725544 | 0,936034 | 1.200.170 | |
| 2023-06-01 | HU0000725544 | 0,933649 | 1.197.110 | |
| 2023-05-31 | HU0000725544 | 0,930079 | 1.192.540 | |
| 2023-05-30 | HU0000725544 | 0,928707 | 1.190.780 | |
| 2023-05-26 | HU0000725544 | 0,925815 | 1.187.070 | |
| 2023-05-25 | HU0000725544 | 0,925184 | 1.186.260 | |
| 2023-05-24 | HU0000725544 | 0,926618 | 1.188.100 | |
| 2023-05-23 | HU0000725544 | 0,926730 | 1.188.240 | |
| 2023-05-22 | HU0000725544 | 0,927767 | 1.189.570 | |
| 2023-05-19 | HU0000725544 | 0,926895 | 1.188.450 | |
| 2023-05-18 | HU0000725544 | 0,926838 | 1.188.380 | |
| 2023-05-17 | HU0000725544 | 0,926059 | 1.187.380 | |
| 2023-05-16 | HU0000725544 | 0,925955 | 1.187.250 | |
| 2023-05-15 | HU0000725544 | 0,925059 | 1.186.100 | |
| 2023-05-12 | HU0000725544 | 0,924499 | 1.185.380 | |
| 2023-05-11 | HU0000725544 | 0,924387 | 1.185.240 | |
| 2023-05-10 | HU0000725544 | 0,922704 | 1.183.080 | |
| 2023-05-09 | HU0000725544 | 0,921513 | 1.181.550 | |
| 2023-05-08 | HU0000725544 | 0,921823 | 1.181.950 | |
| 2023-05-05 | HU0000725544 | 0,921462 | 1.181.490 | |
| 2023-05-04 | HU0000725544 | 0,921667 | 1.181.750 | |
| 2023-05-03 | HU0000725544 | 0,921175 | 1.181.120 | |
| 2023-05-02 | HU0000725544 | 0,920796 | 1.180.630 | |
| 2023-04-28 | HU0000725544 | 0,919463 | 1.178.920 | |
| 2023-04-27 | HU0000725544 | 0,915207 | 1.173.470 | |
| 2023-04-26 | HU0000725544 | 0,917581 | 1.176.510 | |
| 2023-04-25 | HU0000725544 | 0,915272 | 1.173.550 | |
| 2023-04-24 | HU0000725544 | 0,915442 | 1.173.770 | |
| 2023-04-21 | HU0000725544 | 0,912755 | 1.170.320 | |
| 2023-04-20 | HU0000725544 | 0,911570 | 1.168.800 | |
| 2023-04-19 | HU0000725544 | 0,909764 | 1.166.490 | |
| 2023-04-18 | HU0000725544 | 0,905755 | 1.161.350 | |
| 2023-04-17 | HU0000725544 | 0,905721 | 1.161.300 | |
| 2023-04-14 | HU0000725544 | 0,906592 | 1.162.420 | |
| 2023-04-13 | HU0000725544 | 0,906250 | 1.161.980 | |
| 2023-04-12 | HU0000725544 | 0,905912 | 1.161.550 | |
| 2023-04-11 | HU0000725544 | 0,909770 | 1.166.500 | |
| 2023-04-06 | HU0000725544 | 0,909839 | 1.166.580 | |
| 2023-04-05 | HU0000725544 | 0,909081 | 1.165.610 | |
| 2023-04-04 | HU0000725544 | 0,906656 | 1.162.500 | |
| 2023-04-03 | HU0000725544 | 0,906438 | 1.162.220 | |
| 2023-03-31 | HU0000725544 | 0,905990 | 1.161.650 | |
| 2023-03-30 | HU0000725544 | 0,906357 | 1.162.120 | |
| 2023-03-29 | HU0000725544 | 0,907640 | 1.163.760 | |
| 2023-03-28 | HU0000725544 | 0,908435 | 1.164.780 | |
| 2023-03-27 | HU0000725544 | 0,908127 | 1.164.390 | |
| 2023-03-24 | HU0000725544 | 0,908088 | 1.164.340 | |
| 2023-03-23 | HU0000725544 | 0,905144 | 1.160.560 | |
| 2023-03-22 | HU0000725544 | 0,902255 | 1.156.860 | |
| 2023-03-21 | HU0000725544 | 0,901092 | 1.155.370 | |
| 2023-03-20 | HU0000725544 | 0,900099 | 1.154.100 | |
| 2023-03-17 | HU0000725544 | 0,899149 | 1.152.880 | |
| 2023-03-16 | HU0000725544 | 0,898840 | 1.152.480 | |
| 2023-03-14 | HU0000725544 | 0,898523 | 1.152.080 | |
| 2023-03-13 | HU0000725544 | 0,900249 | 1.154.290 | |
| 2023-03-10 | HU0000725544 | 0,896223 | 1.149.130 | |
| 2023-03-09 | HU0000725544 | 0,894951 | 1.147.500 | |
| 2023-03-08 | HU0000725544 | 0,896341 | 1.149.280 | |
| 2023-03-07 | HU0000725544 | 0,897517 | 1.150.790 | |
| 2023-03-06 | HU0000725544 | 0,897677 | 1.150.990 | |
| 2023-03-03 | HU0000725544 | 0,895092 | 1.147.680 | |
| 2023-03-02 | HU0000725544 | 0,893015 | 1.145.010 | |
| 2023-03-01 | HU0000725544 | 0,894265 | 1.146.620 | |
| 2023-02-28 | HU0000725544 | 0,895221 | 1.147.840 | |
| 2023-02-27 | HU0000725544 | 0,895654 | 1.148.400 | |
| 2023-02-24 | HU0000725544 | 0,894054 | 1.146.340 | |
| 2023-02-23 | HU0000725544 | 0,892609 | 1.144.490 | |
| 2023-02-22 | HU0000725544 | 0,894775 | 1.147.270 | |
| 2023-02-21 | HU0000725544 | 0,890443 | 1.141.720 | |
| 2023-02-20 | HU0000725544 | 0,893223 | 1.145.280 | |
| 2023-02-17 | HU0000725544 | 0,892549 | 1.144.420 | |
| 2023-02-16 | HU0000725544 | 0,895809 | 1.148.600 | |
| 2023-02-15 | HU0000725544 | 0,898864 | 1.152.510 | |
| 2023-02-14 | HU0000725544 | 0,900622 | 1.154.770 | |
| 2023-02-13 | HU0000725544 | 0,900747 | 1.154.930 | |
| 2023-02-10 | HU0000725544 | 0,901746 | 1.156.210 | |
| 2023-02-09 | HU0000725544 | 0,905979 | 1.161.640 | |
| 2023-02-08 | HU0000725544 | 0,902825 | 1.157.590 | |
| 2023-02-07 | HU0000725544 | 0,903018 | 1.157.840 | |
| 2023-02-06 | HU0000725544 | 0,902411 | 1.157.060 | |
| 2023-02-03 | HU0000725544 | 0,905838 | 1.161.460 | |
| 2023-02-02 | HU0000725544 | 0,905241 | 1.160.690 | |
| 2023-02-01 | HU0000725544 | 0,901844 | 1.156.330 | |
| 2023-01-31 | HU0000725544 | 0,900483 | 1.154.590 | |
| 2023-01-30 | HU0000725544 | 0,899540 | 1.153.380 | |
| 2023-01-27 | HU0000725544 | 0,902043 | 1.156.590 | |
| 2023-01-26 | HU0000725544 | 0,903358 | 1.158.280 | |
| 2023-01-25 | HU0000725544 | 0,905265 | 1.160.720 | |
| 2023-01-24 | HU0000725544 | 0,905460 | 1.160.970 | |
| 2023-01-23 | HU0000725544 | 0,903013 | 1.157.830 | |
| 2023-01-20 | HU0000725544 | 0,902481 | 1.157.150 | |
| 2023-01-19 | HU0000725544 | 0,902917 | 1.157.710 | |
| 2023-01-18 | HU0000725544 | 0,904273 | 1.159.450 | |
| 2023-01-17 | HU0000725544 | 0,898029 | 1.151.440 | |
| 2023-01-16 | HU0000725544 | 0,901324 | 1.155.670 | |
| 2023-01-13 | HU0000725544 | 0,903913 | 1.158.990 | |
| 2023-01-12 | HU0000725544 | 0,901068 | 1.155.340 | |
| 2023-01-11 | HU0000725544 | 0,895589 | 1.148.310 | |
| 2023-01-10 | HU0000725544 | 0,892343 | 1.144.150 | |
| 2023-01-09 | HU0000725544 | 0,891814 | 1.143.470 | |
| 2023-01-06 | HU0000725544 | 0,889313 | 1.140.270 | |
| 2023-01-05 | HU0000725544 | 0,884931 | 1.134.650 | |
| 2023-01-04 | HU0000725544 | 0,881132 | 1.129.780 | |
| 2023-01-03 | HU0000725544 | 0,873710 | 1.120.260 | |
| 2023-01-02 | HU0000725544 | 0,871497 | 1.117.420 | |
| 2022-12-30 | HU0000725544 | 0,871830 | 1.117.850 | |
| 2022-12-29 | HU0000725544 | 0,870815 | 1.116.550 | |
| 2022-12-28 | HU0000725544 | 0,876393 | 1.123.700 | |
| 2022-12-27 | HU0000725544 | 0,876067 | 1.123.280 | |
| 2022-12-23 | HU0000725544 | 0,875819 | 1.122.960 | |
| 2022-12-22 | HU0000725544 | 0,875619 | 1.122.710 | |
| 2022-12-21 | HU0000725544 | 0,875549 | 1.640.380 | |
| 2022-12-20 | HU0000725544 | 0,876044 | 1.641.310 | |
| 2022-12-19 | HU0000725544 | 0,879103 | 1.647.040 | |
| 2022-12-16 | HU0000725544 | 0,879060 | 1.646.960 | |
| 2022-12-15 | HU0000725544 | 0,880457 | 1.649.580 | |
| 2022-12-14 | HU0000725544 | 0,880171 | 1.649.040 | |
| 2022-12-13 | HU0000725544 | 0,881794 | 1.652.080 | |
| 2022-12-12 | HU0000725544 | 0,869276 | 1.628.630 | |
| 2022-12-09 | HU0000725544 | 0,870590 | 1.631.090 | |
| 2022-12-08 | HU0000725544 | 0,875951 | 1.641.140 | |
| 2022-12-07 | HU0000725544 | 0,879551 | 1.647.880 | |
| 2022-12-06 | HU0000725544 | 0,878583 | 1.646.070 | |
| 2022-12-05 | HU0000725544 | 0,884140 | 1.656.480 | |
| 2022-12-02 | HU0000725544 | 0,886736 | 1.661.340 | |
| 2022-12-01 | HU0000725544 | 0,882298 | 1.653.030 | |
| 2022-11-30 | HU0000725544 | 0,885047 | 1.658.180 | |
| 2022-11-29 | HU0000725544 | 0,884753 | 1.657.630 | |
| 2022-11-28 | HU0000725544 | 0,883992 | 1.656.200 | |
| 2022-11-25 | HU0000725544 | 0,884006 | 1.656.230 | |
| 2022-11-24 | HU0000725544 | 0,881960 | 1.652.390 | |
| 2022-11-23 | HU0000725544 | 0,887842 | 1.663.410 | |
| 2022-11-22 | HU0000725544 | 0,884626 | 1.657.390 | |
| 2022-11-21 | HU0000725544 | 0,888246 | 1.664.170 | |
| 2022-11-18 | HU0000725544 | 0,873456 | 1.636.460 | |
| 2022-11-17 | HU0000725544 | 0,868721 | 1.627.590 | |
| 2022-11-16 | HU0000725544 | 0,869206 | 1.628.500 | |
| 2022-11-15 | HU0000725544 | 0,870159 | 1.630.280 | |
| 2022-11-14 | HU0000725544 | 0,866851 | 1.624.090 | |
| 2022-11-11 | HU0000725544 | 0,868783 | 1.627.710 | |
| 2022-11-10 | HU0000725544 | 0,853770 | 1.599.580 | |
| 2022-11-09 | HU0000725544 | 0,841643 | 1.576.860 | |
| 2022-11-08 | HU0000725544 | 0,838495 | 1.570.960 | |
| 2022-11-07 | HU0000725544 | 0,836948 | 1.568.060 | |
| 2022-11-04 | HU0000725544 | 0,829037 | 1.553.240 | |
| 2022-11-03 | HU0000725544 | 0,825455 | 1.546.530 | |
| 2022-11-02 | HU0000725544 | 0,827999 | 1.551.300 | |
| 2022-10-28 | HU0000725544 | 0,830725 | 1.556.400 | |
| 2022-10-27 | HU0000725544 | 0,828638 | 1.552.490 | |
| 2022-10-26 | HU0000725544 | 0,830873 | 1.556.680 | |
| 2022-10-25 | HU0000725544 | 0,827559 | 1.550.470 | |
| 2022-10-24 | HU0000725544 | 0,820222 | 1.536.720 | |
| 2022-10-21 | HU0000725544 | 0,817828 | 1.532.240 | |
| 2022-10-20 | HU0000725544 | 0,816949 | 1.530.590 | |
| 2022-10-19 | HU0000725544 | 0,816778 | 1.530.270 | |
| 2022-10-18 | HU0000725544 | 0,815705 | 1.528.260 | |
| 2022-10-17 | HU0000725544 | 0,816427 | 1.529.610 | |
| 2022-10-14 | HU0000725544 | 0,811584 | 1.520.540 | |
| 2022-10-13 | HU0000725544 | 0,822720 | 1.541.400 | |
| 2022-10-12 | HU0000725544 | 0,826245 | 1.548.010 | |
| 2022-10-11 | HU0000725544 | 0,828927 | 1.553.030 | |
| 2022-10-10 | HU0000725544 | 0,833774 | 1.562.120 | |
| 2022-10-07 | HU0000725544 | 0,835131 | 1.564.660 | |
| 2022-10-06 | HU0000725544 | 0,836708 | 1.567.610 | |
| 2022-10-05 | HU0000725544 | 0,838205 | 1.570.420 | |
| 2022-10-04 | HU0000725544 | 0,840671 | 1.575.040 | |
| 2022-10-03 | HU0000725544 | 0,835184 | 1.564.760 | |
| 2022-09-30 | HU0000725544 | 0,835310 | 1.564.990 | |
| 2022-09-29 | HU0000725544 | 0,835420 | 1.565.200 | |
| 2022-09-28 | HU0000725544 | 0,837258 | 1.568.640 | |
| 2022-09-27 | HU0000725544 | 0,837975 | 1.569.990 | |
| 2022-09-26 | HU0000725544 | 0,837382 | 1.568.880 | |
| 2022-09-23 | HU0000725544 | 0,842674 | 1.578.790 | |
| 2022-09-22 | HU0000725544 | 0,842319 | 1.578.120 | |
| 2022-09-21 | HU0000725544 | 0,843480 | 1.580.300 | |
| 2022-09-20 | HU0000725544 | 0,844899 | 1.582.960 | |
| 2022-09-19 | HU0000725544 | 0,844501 | 1.582.210 | |
| 2022-09-16 | HU0000725544 | 0,843577 | 1.580.480 | |
| 2022-09-15 | HU0000725544 | 0,844712 | 1.582.610 | |
| 2022-09-14 | HU0000725544 | 0,846978 | 1.586.850 | |
| 2022-09-13 | HU0000725544 | 0,846524 | 1.586.000 | |
| 2022-09-12 | HU0000725544 | 0,844309 | 1.581.850 | |
| 2022-09-09 | HU0000725544 | 0,838479 | 1.570.930 | |
| 2022-09-08 | HU0000725544 | 0,843433 | 1.580.210 | |
| 2022-09-07 | HU0000725544 | 0,844328 | 1.581.890 | |
| 2022-09-06 | HU0000725544 | 0,844486 | 1.582.180 | |
| 2022-09-05 | HU0000725544 | 0,843070 | 1.579.530 | |
| 2022-09-02 | HU0000725544 | 0,844533 | 1.582.270 | |
| 2022-09-01 | HU0000725544 | 0,844272 | 1.581.780 | |
| 2022-08-31 | HU0000725544 | 0,848372 | 1.589.460 | |
| 2022-08-30 | HU0000725544 | 0,848746 | 1.590.170 | |
| 2022-08-29 | HU0000725544 | 0,852131 | 1.596.510 | |
| 2022-08-26 | HU0000725544 | 0,854607 | 1.601.150 | |
| 2022-08-25 | HU0000725544 | 0,857602 | 1.606.760 | |
| 2022-08-24 | HU0000725544 | 0,852768 | 1.597.700 | |
| 2022-08-23 | HU0000725544 | 0,852025 | 1.596.310 | |
| 2022-08-22 | HU0000725544 | 0,854666 | 1.601.260 | |
| 2022-08-19 | HU0000725544 | 0,854309 | 1.600.590 | |
| 2022-08-18 | HU0000725544 | 0,862173 | 1.615.320 | |
| 2022-08-17 | HU0000725544 | 0,863117 | 1.617.090 | |
| 2022-08-16 | HU0000725544 | 0,865149 | 1.620.900 | |
| 2022-08-15 | HU0000725544 | 0,867678 | 1.625.640 | |
| 2022-08-12 | HU0000725544 | 0,867172 | 1.624.690 | |
| 2022-08-11 | HU0000725544 | 0,861748 | 1.614.520 | |
| 2022-08-10 | HU0000725544 | 0,858672 | 1.608.760 | |
| 2022-08-09 | HU0000725544 | 0,856866 | 1.605.380 | |
| 2022-08-08 | HU0000725544 | 0,858798 | 1.609.000 | |
| 2022-08-05 | HU0000725544 | 0,856795 | 1.605.250 | |
| 2022-08-04 | HU0000725544 | 0,853058 | 1.598.240 | |
| 2022-08-03 | HU0000725544 | 0,852919 | 1.597.980 | |
| 2022-08-02 | HU0000725544 | 0,853463 | 1.599.000 | |
| 2022-08-01 | HU0000725544 | 0,855047 | 1.601.970 | |
| 2022-07-29 | HU0000725544 | 0,849222 | 1.591.060 | |
| 2022-07-28 | HU0000725544 | 0,846610 | 1.586.160 | |
| 2022-07-27 | HU0000725544 | 0,847829 | 1.588.450 | |
| 2022-07-26 | HU0000725544 | 0,846000 | 1.585.020 | |
| 2022-07-25 | HU0000725544 | 0,848186 | 1.589.120 | |
| 2022-07-22 | HU0000725544 | 0,844581 | 1.582.360 | |
| 2022-07-21 | HU0000725544 | 0,839073 | 1.572.040 | |
| 2022-07-20 | HU0000725544 | 0,839268 | 1.572.410 | |
| 2022-07-19 | HU0000725544 | 0,835071 | 1.564.540 | |
| 2022-07-18 | HU0000725544 | 0,834629 | 1.563.720 | |
| 2022-07-15 | HU0000725544 | 0,832018 | 1.558.820 | |
| 2022-07-14 | HU0000725544 | 0,829505 | 1.554.120 | |
| 2022-07-13 | HU0000725544 | 0,832849 | 1.560.380 | |
| 2022-07-12 | HU0000725544 | 0,838842 | 1.571.610 | |
| 2022-07-11 | HU0000725544 | 0,842979 | 1.579.360 | |
| 2022-07-08 | HU0000725544 | 0,843133 | 1.081.060 | |
| 2022-07-07 | HU0000725544 | 0,840615 | 1.077.830 | |
| 2022-07-06 | HU0000725544 | 0,846406 | 1.085.250 | |
| 2022-07-05 | HU0000725544 | 0,849960 | 1.089.810 | |
| 2022-07-04 | HU0000725544 | 0,853305 | 1.094.100 | |
| 2022-07-01 | HU0000725544 | 0,853783 | 1.094.710 | |
| 2022-06-30 | HU0000725544 | 0,853536 | 1.094.390 | |
| 2022-06-29 | HU0000725544 | 0,851165 | 1.091.350 | |
| 2022-06-28 | HU0000725544 | 0,851512 | 1.091.800 | |
| 2022-06-27 | HU0000725544 | 0,854461 | 1.095.580 | |
| 2022-06-24 | HU0000725544 | 0,859532 | 1.102.080 | |
| 2022-06-23 | HU0000725544 | 0,856460 | 1.098.140 | |
| 2022-06-22 | HU0000725544 | 0,852618 | 1.093.220 | |
| 2022-06-21 | HU0000725544 | 0,850134 | 1.090.030 | |
| 2022-06-20 | HU0000725544 | 0,849460 | 1.089.170 | |
| 2022-06-17 | HU0000725544 | 0,849425 | 1.089.120 | |
| 2022-06-16 | HU0000725544 | 0,847897 | 1.087.160 | |
| 2022-06-15 | HU0000725544 | 0,851991 | 1.092.410 | |
| 2022-06-14 | HU0000725544 | 0,854101 | 1.095.120 | |
| 2022-06-13 | HU0000725544 | 0,856473 | 1.098.160 | |
| 2022-06-10 | HU0000725544 | 0,868679 | 1.113.810 | |
| 2022-06-09 | HU0000725544 | 0,872312 | 1.118.470 | |
| 2022-06-08 | HU0000725544 | 0,876504 | 1.123.840 | |
| 2022-06-07 | HU0000725544 | 0,877519 | 1.125.140 | |
| 2022-06-03 | HU0000725544 | 0,876995 | 1.124.470 | |
| 2022-06-02 | HU0000725544 | 0,877623 | 1.125.280 | |
| 2022-06-01 | HU0000725544 | 0,876077 | 1.123.300 | |
| 2022-05-31 | HU0000725544 | 0,877153 | 1.124.680 | |
| 2022-05-30 | HU0000725544 | 0,876425 | 1.123.740 | |
| 2022-05-27 | HU0000725544 | 0,877179 | 1.124.710 | |
| 2022-05-26 | HU0000725544 | 0,876458 | 1.123.780 | |
| 2022-05-25 | HU0000725544 | 0,877524 | 1.125.150 | |
| 2022-05-24 | HU0000725544 | 0,875707 | 1.122.820 | |
| 2022-05-23 | HU0000725544 | 0,877320 | 1.124.890 | |
| 2022-05-20 | HU0000725544 | 0,873502 | 1.119.990 | |
| 2022-05-19 | HU0000725544 | 0,870305 | 1.115.900 | |
| 2022-05-18 | HU0000725544 | 0,869530 | 1.114.900 | |
| 2022-05-17 | HU0000725544 | 0,870889 | 1.116.640 | |
| 2022-05-16 | HU0000725544 | 0,868798 | 1.113.960 | |
| 2022-05-13 | HU0000725544 | 0,867909 | 1.112.820 | |
| 2022-05-12 | HU0000725544 | 0,865701 | 1.109.990 | |
| 2022-05-11 | HU0000725544 | 0,863966 | 1.107.770 | |
| 2022-05-10 | HU0000725544 | 0,862416 | 1.105.780 | |
| 2022-05-09 | HU0000725544 | 0,864348 | 1.108.260 | |
| 2022-05-06 | HU0000725544 | 0,867080 | 1.111.760 | |
| 2022-05-05 | HU0000725544 | 0,868880 | 1.114.070 | |
| 2022-05-04 | HU0000725544 | 0,869615 | 1.115.010 | |
| 2022-05-03 | HU0000725544 | 0,869275 | 1.114.570 | |
| 2022-05-02 | HU0000725544 | 0,872441 | 1.118.630 | |
| 2022-04-29 | HU0000725544 | 0,870874 | 1.116.620 | |
| 2022-04-28 | HU0000725544 | 0,872560 | 1.118.790 | |
| 2022-04-27 | HU0000725544 | 0,870723 | 1.116.430 | |
| 2022-04-26 | HU0000725544 | 0,870149 | 1.115.700 | |
| 2022-04-25 | HU0000725544 | 0,870595 | 1.116.270 | |
| 2022-04-22 | HU0000725544 | 0,870518 | 1.116.170 | |
| 2022-04-21 | HU0000725544 | 0,872034 | 1.118.110 | |
| 2022-04-20 | HU0000725544 | 0,874373 | 1.121.110 | |
| 2022-04-19 | HU0000725544 | 0,875284 | 1.122.280 | |
| 2022-04-14 | HU0000725544 | 0,877069 | 1.124.570 | |
| 2022-04-13 | HU0000725544 | 0,876510 | 1.123.850 | |
| 2022-04-12 | HU0000725544 | 0,874993 | 1.121.910 | |
| 2022-04-11 | HU0000725544 | 0,873765 | 1.120.330 | |
| 2022-04-08 | HU0000725544 | 0,876141 | 1.123.380 | |
| 2022-04-07 | HU0000725544 | 0,880809 | 1.129.360 | |
| 2022-04-06 | HU0000725544 | 0,881999 | 1.130.890 | |
| 2022-04-05 | HU0000725544 | 0,888183 | 1.138.820 | |
| 2022-04-04 | HU0000725544 | 0,890726 | 1.142.080 | |
| 2022-04-01 | HU0000725544 | 0,888041 | 1.138.640 | |
| 2022-03-31 | HU0000725544 | 0,889232 | 1.140.160 | |
| 2022-03-30 | HU0000725544 | 0,885826 | 1.135.800 | |
| 2022-03-29 | HU0000725544 | 0,886881 | 1.137.150 | |
| 2022-03-28 | HU0000725544 | 0,880588 | 1.129.080 | |
| 2022-03-25 | HU0000725544 | 0,882156 | 1.131.090 | |
| 2022-03-24 | HU0000725544 | 0,880190 | 1.128.570 | |
| 2022-03-23 | HU0000725544 | 0,882020 | 1.130.920 | |
| 2022-03-22 | HU0000725544 | 0,884768 | 1.134.440 | |
| 2022-03-21 | HU0000725544 | 0,886345 | 1.136.460 | |
| 2022-03-18 | HU0000725544 | 0,888669 | 1.139.440 | |
| 2022-03-17 | HU0000725544 | 0,888106 | 1.138.720 | |
| 2022-03-16 | HU0000725544 | 0,884248 | 1.133.770 | |
| 2022-03-11 | HU0000725544 | 0,875046 | 1.121.970 | |
| 2022-03-10 | HU0000725544 | 0,876261 | 1.123.530 | |
| 2022-03-09 | HU0000725544 | 0,878358 | 1.126.220 | |
| 2022-03-08 | HU0000725544 | 0,873933 | 1.120.550 | |
| 2022-03-07 | HU0000725544 | 0,873935 | 3.820.770 | |
| 2022-03-04 | HU0000725544 | 0,883497 | 3.862.580 | |
| 2022-03-03 | HU0000725544 | 0,890725 | 3.894.180 | |
| 2022-03-02 | HU0000725544 | 0,891913 | 3.899.370 | |
| 2022-03-01 | HU0000725544 | 0,902914 | 3.947.460 | |
| 2022-02-28 | HU0000725544 | 0,907624 | 3.968.060 | |
| 2022-02-25 | HU0000725544 | 0,921195 | 4.027.390 | |
| 2022-02-24 | HU0000725544 | 0,926752 | 4.051.680 | |
| 2022-02-23 | HU0000725544 | 0,940200 | 4.110.480 | |
| 2022-02-22 | HU0000725544 | 0,946917 | 4.139.840 | |
| 2022-02-21 | HU0000725544 | 0,949782 | 4.152.370 | |
| 2022-02-18 | HU0000725544 | 0,951761 | 4.161.020 | |
| 2022-02-17 | HU0000725544 | 0,953415 | 4.168.250 | |
| 2022-02-16 | HU0000725544 | 0,954856 | 4.174.550 | |
| 2022-02-15 | HU0000725544 | 0,953824 | 4.170.040 | |
| 2022-02-14 | HU0000725544 | 0,951847 | 4.161.400 | |
| 2022-02-11 | HU0000725544 | 0,955122 | 4.175.710 | |
| 2022-02-10 | HU0000725544 | 0,959271 | 4.193.850 | |
| 2022-02-09 | HU0000725544 | 0,960502 | 4.199.230 | |
| 2022-02-08 | HU0000725544 | 0,957509 | 4.186.150 | |
| 2022-02-07 | HU0000725544 | 0,954680 | 4.173.780 | |
| 2022-02-04 | HU0000725544 | 0,954385 | 4.172.490 | |
| 2022-02-03 | HU0000725544 | 0,953752 | 4.169.720 | |
| 2022-02-02 | HU0000725544 | 0,955363 | 4.176.770 | |
| 2022-02-01 | HU0000725544 | 0,955225 | 4.176.160 | |
| 2022-01-31 | HU0000725544 | 0,955296 | 4.176.470 | |
| 2022-01-28 | HU0000725544 | 0,953127 | 4.166.990 | |
| 2022-01-27 | HU0000725544 | 0,953844 | 4.170.130 | |
| 2022-01-26 | HU0000725544 | 0,955343 | 4.176.680 | |
| 2022-01-25 | HU0000725544 | 0,953775 | 4.169.820 | |
| 2022-01-24 | HU0000725544 | 0,953797 | 4.169.920 | |
| 2022-01-21 | HU0000725544 | 0,957284 | 4.185.160 | |
| 2022-01-20 | HU0000725544 | 0,957183 | 4.184.720 | |
| 2022-01-19 | HU0000725544 | 0,955670 | 4.178.110 | |
| 2022-01-18 | HU0000725544 | 0,955605 | 4.177.820 | |
| 2022-01-17 | HU0000725544 | 0,959014 | 4.192.730 | |
| 2022-01-14 | HU0000725544 | 0,960262 | 4.198.180 | |
| 2022-01-13 | HU0000725544 | 0,962248 | 4.206.870 | |
| 2022-01-12 | HU0000725544 | 0,964257 | 4.215.650 | |
| 2022-01-11 | HU0000725544 | 0,962710 | 4.208.890 | |
| 2022-01-10 | HU0000725544 | 0,960293 | 4.198.320 | |
| 2022-01-07 | HU0000725544 | 0,960639 | 4.199.830 | |
| 2022-01-06 | HU0000725544 | 0,960324 | 4.198.460 | |
| 2022-01-05 | HU0000725544 | 0,961889 | 4.205.300 | |
| 2022-01-04 | HU0000725544 | 0,962724 | 4.208.950 | |
| 2022-01-03 | HU0000725544 | 0,966349 | 4.224.800 | |
| 2021-12-31 | HU0000725544 | 0,965487 | 4.221.030 | |
| 2021-12-30 | HU0000725544 | 0,966025 | 3.950.780 | |
| 2021-12-29 | HU0000725544 | 0,968055 | 3.959.080 | |
| 2021-12-28 | HU0000725544 | 0,967641 | 967.641 | |
| 2021-12-27 | HU0000725544 | 0,967884 | 967.884 | |
| 2021-12-23 | HU0000725544 | 0,966268 | 966.268 | |
| 2021-12-22 | HU0000725544 | 0,965595 | 965.595 | |
| 2021-12-21 | HU0000725544 | 0,965414 | 965.414 | |
| 2021-12-20 | HU0000725544 | 0,963720 | 963.720 | |
| 2021-12-17 | HU0000725544 | 0,965704 | 965.704 | |
| 2021-12-16 | HU0000725544 | 0,966668 | 966.668 | |
| 2021-12-15 | HU0000725544 | 0,965085 | 965.085 | |
| 2021-12-14 | HU0000725544 | 0,967222 | 967.222 | |
| 2021-12-13 | HU0000725544 | 0,970332 | 970.332 | |
| 2021-12-10 | HU0000725544 | 0,972516 | 972.516 | |
| 2021-12-09 | HU0000725544 | 0,969988 | 969.988 | |
| 2021-12-08 | HU0000725544 | 0,969886 | 969.886 | |
| 2021-12-07 | HU0000725544 | 0,970167 | 970.167 | |
| 2021-12-06 | HU0000725544 | 0,968859 | 968.859 | |
| 2021-12-03 | HU0000725544 | 0,965071 | 965.071 | |
| 2021-12-02 | HU0000725544 | 0,964892 | 964.892 | |
| 2021-12-01 | HU0000725544 | 0,965837 | 965.837 | |
| 2021-11-30 | HU0000725544 | 0,967365 | 967.365 | |
| 2021-11-29 | HU0000725544 | 0,968266 | 968.266 | |
| 2021-11-26 | HU0000725544 | 0,968700 | 968.700 | |
| 2021-11-25 | HU0000725544 | 0,971457 | 971.457 | |
| 2021-11-24 | HU0000725544 | 0,970656 | 970.656 | |
| 2021-11-23 | HU0000725544 | 0,968438 | 968.438 | |
| 2021-11-22 | HU0000725544 | 0,973343 | 973.343 | |
| 2021-11-19 | HU0000725544 | 0,976287 | 976.287 | |
| 2021-11-18 | HU0000725544 | 0,977022 | 977.022 | |
| 2021-11-17 | HU0000725544 | 0,980867 | 980.867 | |
| 2021-11-16 | HU0000725544 | 0,983553 | 983.553 | |
| 2021-11-15 | HU0000725544 | 0,984659 | 984.659 | |
| 2021-11-12 | HU0000725544 | 0,985622 | 985.622 | |
| 2021-11-11 | HU0000725544 | 0,986948 | 986.948 | |
| 2021-11-10 | HU0000725544 | 0,986006 | 986.006 | |
| 2021-11-09 | HU0000725544 | 0,986839 | 986.839 | |
| 2021-11-08 | HU0000725544 | 0,987584 | 987.584 | |
| 2021-11-05 | HU0000725544 | 0,986560 | 986.560 | |
| 2021-11-04 | HU0000725544 | 0,987458 | 987.458 | |
| 2021-11-03 | HU0000725544 | 0,986750 | 986.750 | |
| 2021-11-02 | HU0000725544 | 0,985570 | 985.570 | |
| 2021-10-29 | HU0000725544 | 0,985567 | 985.567 | |
| 2021-10-28 | HU0000725544 | 0,988241 | 988.241 | |
| 2021-10-27 | HU0000725544 | 0,988626 | 988.626 | |
| 2021-10-26 | HU0000725544 | 0,988901 | 988.901 | |
| 2021-10-25 | HU0000725544 | 0,989035 | 989.035 | |
| 2021-10-22 | HU0000725544 | 0,988516 | 988.516 | |
| 2021-10-21 | HU0000725544 | 0,988866 | 988.866 | |
| 2021-10-20 | HU0000725544 | 0,989537 | 989.537 | |
| 2021-10-19 | HU0000725544 | 0,988607 | 988.607 | |
| 2021-10-18 | HU0000725544 | 0,988334 | 988.334 | |
| 2021-10-15 | HU0000725544 | 0,990064 | 990.064 | |
| 2021-10-14 | HU0000725544 | 0,989514 | 989.514 | |
| 2021-10-13 | HU0000725544 | 0,988894 | 988.894 | |
| 2021-10-12 | HU0000725544 | 0,988652 | 988.652 | |
| 2021-10-11 | HU0000725544 | 0,989792 | 989.792 | |
| 2021-10-08 | HU0000725544 | 0,989287 | 989.287 | |
| 2021-10-07 | HU0000725544 | 0,989195 | 989.195 | |
| 2021-10-06 | HU0000725544 | 0,986588 | 986.588 | |
| 2021-10-05 | HU0000725544 | 0,987397 | 987.397 | |
| 2021-10-04 | HU0000725544 | 0,986354 | 986.354 | |
| 2021-10-01 | HU0000725544 | 0,989823 | 989.823 | |
| 2021-09-30 | HU0000725544 | 0,992418 | 992.418 | |
| 2021-09-29 | HU0000725544 | 0,991762 | 991.762 | |
| 2021-09-28 | HU0000725544 | 0,991253 | 991.253 | |
| 2021-09-27 | HU0000725544 | 0,994606 | 994.606 | |
| 2021-09-24 | HU0000725544 | 0,993990 | 993.990 | |
| 2021-09-23 | HU0000725544 | 0,995682 | 995.682 | |
| 2021-09-22 | HU0000725544 | 0,994560 | 994.560 | |
| 2021-09-21 | HU0000725544 | 0,992234 | 2.981.080 | |
| 2021-09-20 | HU0000725544 | 0,992031 | 2.980.470 | |
| 2021-09-17 | HU0000725544 | 0,994695 | 2.988.470 | |
| 2021-09-16 | HU0000725544 | 0,995690 | 2.991.460 | |
| 2021-09-15 | HU0000725544 | 0,996149 | 2.992.840 | |
| 2021-09-14 | HU0000725544 | 0,996069 | 2.992.600 | |
| 2021-09-13 | HU0000725544 | 0,996863 | 2.994.980 | |
| 2021-09-10 | HU0000725544 | 0,996762 | 2.994.680 | |
| 2021-09-09 | HU0000725544 | 0,996409 | 2.993.620 | |
| 2021-09-08 | HU0000725544 | 0,996161 | 2.992.880 | |
| 2021-09-07 | HU0000725544 | 0,997182 | 2.995.940 | |
| 2021-09-06 | HU0000725544 | 0,997674 | 2.997.420 | |
| 2021-09-03 | HU0000725544 | 0,997712 | 2.997.540 | |
| 2021-09-02 | HU0000725544 | 0,997497 | 2.996.890 | |
| 2021-09-01 | HU0000725544 | 0,998026 | 2.998.480 | |
| 2021-08-31 | HU0000725544 | 0,998860 | 3.000.980 | |
| 2021-08-30 | HU0000725544 | 0,997800 | 2.997.800 | |
| 2021-08-27 | HU0000725544 | 0,998103 | 998.103 | |
| 2021-08-26 | HU0000725544 | 0,997409 | 997.409 | |
| 2021-08-25 | HU0000725544 | 0,999117 | 999.117 | |
| 2021-08-24 | HU0000725544 | 0,999484 | 999.484 | |
| 2021-08-23 | HU0000725544 | 0,999177 | 999.177 | |
| 2021-08-19 | HU0000725544 | 0,998483 | 998.483 | |
| 2021-08-18 | HU0000725544 | 0,999762 | 999.762 | |
| 2021-08-17 | HU0000725544 | 0,999909 | 999.909 | |
| 2021-08-16 | HU0000725544 | 1,000047 | 1.000.050 | |
| 2021-08-13 | HU0000725544 | 1,000596 | 1.000.600 | |
| 2021-08-12 | HU0000725544 | 1,000295 | 1.000.300 | |
| 2021-08-11 | HU0000725544 | 1,000927 | 1.000.930 | |
| 2021-08-10 | HU0000725544 | 1,000855 | 1.000.860 | |
| 2021-08-09 | HU0000725544 | 1,000781 | 1.000.780 | |
| 2021-08-06 | HU0000725544 | 1,001106 | 1.001.110 | |
| 2021-08-05 | HU0000725544 | 1,001472 | 1.001.470 | |
| 2021-08-04 | HU0000725544 | 1,001329 | 1.001.330 | |
| 2021-08-03 | HU0000725544 | 1,000862 | 1.000.860 | |
| 2021-08-02 | HU0000725544 | 1,000842 | 1.000.840 | |
| 2021-07-30 | HU0000725544 | 1,000604 | 1.000.600 | |
| 2021-07-29 | HU0000725544 | 1,001185 | 1.001.180 | |
| 2021-07-28 | HU0000725544 | 1,000431 | 1.000.430 | |
| 2021-07-27 | HU0000725544 | 1,000291 | 1.000.290 | |
| 2021-07-26 | HU0000725544 | 1,001507 | 1.001.510 | |
| 2021-07-23 | HU0000725544 | 1,001266 | 1.001.270 | |
| 2021-07-22 | HU0000725544 | 1,001181 | 1.001.180 | |
| 2021-07-21 | HU0000725544 | 1,001413 | 1.001.410 | |
| 2021-07-20 | HU0000725544 | 1,000129 | 1.000.130 | |
| 2021-07-19 | HU0000725544 | 0,999249 | 999.249 | |
| 2021-07-16 | HU0000725544 | 1,001062 | 1.001.060 | |
| 2021-07-15 | HU0000725544 | 1,001694 | 1.001.690 | |
| 2021-07-14 | HU0000725544 | 1,001635 | 1.001.640 | |
| 2021-07-13 | HU0000725544 | 1,001524 | 1.001.520 | |
| 2021-07-12 | HU0000725544 | 1,001044 | 1.001.040 | |
| 2021-07-09 | HU0000725544 | 1,001059 | 1.001.060 | |
| 2021-07-08 | HU0000725544 | 0,999960 | 999.960 | |
| 2021-07-07 | HU0000725544 | 1,000492 | 1.000.490 | |
| 2021-07-06 | HU0000725544 | 1,000294 | 1.000.290 | |
| 2021-07-05 | HU0000725544 | 1,001289 | 1.001.290 | |
| 2021-07-02 | HU0000725544 | 1,001247 | 1.001.250 | |
| 2021-07-01 | HU0000725544 | 1,000823 | 1.000.820 | |
| 2021-06-30 | HU0000725544 | 1,001647 | 1.001.650 | |
| 2021-06-29 | HU0000725544 | 1,000971 | 1.000.970 | |
| 2021-06-28 | HU0000725544 | 1,001055 | 1.001.060 | |
| 2021-06-25 | HU0000725544 | 1,001453 | 1.001.450 | |
| 2021-06-24 | HU0000725544 | 1,000638 | 1.000.640 | |
| 2021-06-23 | HU0000725544 | 1,000026 | 1.000.030 | |
| 2021-06-22 | HU0000725544 | 0,999606 | 999.606 | |
| 2021-06-21 | HU0000725544 | 1,000081 | 1.000.080 | |
| 2021-06-18 | HU0000725544 | 1,000174 | 1.000.170 | |
| 2021-06-17 | HU0000725544 | 1,000347 | 1.000.350 | |
| 2021-06-16 | HU0000725544 | 1,000374 | 1.000.370 | |
| 2021-06-15 | HU0000725544 | 1,001204 | 1.001.200 | |
| 2021-06-14 | HU0000725544 | 1,002865 | 1.002.860 | |
| 2021-06-11 | HU0000725544 | 1,002068 | 1.002.070 | |
| 2021-06-10 | HU0000725544 | 1,000629 | 1.000.630 | |
| 2021-06-09 | HU0000725544 | 1,000330 | 1.000.330 | |
| 2021-06-08 | HU0000725544 | 1,000057 | 1.000.060 | |
| 2021-06-07 | HU0000725544 | 0,999522 | 999.522 | |
| 2021-06-04 | HU0000725544 | 0,999929 | 999.929 | |
| 2021-06-03 | HU0000725544 | 0,999115 | 999.115 | |
| 2021-06-02 | HU0000725544 | 0,998698 | 998.698 | |
| 2021-06-01 | HU0000725544 | 0,998771 | 998.771 | |
| 2021-05-31 | HU0000725544 | 0,998095 | 998.095 | |
| 2021-05-28 | HU0000725544 | 0,997886 | 997.886 | |
| 2021-05-27 | HU0000725544 | 0,997942 | 997.942 | |
| 2021-05-26 | HU0000725544 | 0,998143 | 998.143 | |
| 2021-05-25 | HU0000725544 | 0,996003 | 996.003 | |
| 2021-05-21 | HU0000725544 | 0,994733 | 994.733 | |
| 2021-05-20 | HU0000725544 | 0,994538 | 994.538 | |
| 2021-05-19 | HU0000725544 | 0,992477 | 992.477 | |
| 2021-05-18 | HU0000725544 | 0,994053 | 994.053 | |
| 2021-05-17 | HU0000725544 | 0,995720 | 995.720 | |
| 2021-05-14 | HU0000725544 | 0,997224 | 997.224 | |
| 2021-05-13 | HU0000725544 | 0,996106 | 996.106 | |
| 2021-05-12 | HU0000725544 | 0,998842 | 998.842 | |
| 2021-05-11 | HU0000725544 | 1,000988 | 1.000.990 | |
| 2021-05-10 | HU0000725544 | 1,002733 | 1.002.730 | |
| 2021-05-07 | HU0000725544 | 1,002964 | 1.002.960 | |
| 2021-05-06 | HU0000725544 | 1,001727 | 1.001.730 | |
| 2021-05-05 | HU0000725544 | 1,001340 | 1.001.340 | |
| 2021-05-04 | HU0000725544 | 1,000213 | 1.000.210 | |
| 2021-05-03 | HU0000725544 | 1,000594 | 1.000.590 | |
| 2021-04-30 | HU0000725544 | 1,000606 | 1.000.610 | |
| 2021-04-29 | HU0000725544 | 1,001520 | 1.001.520 | |
| 2021-04-28 | HU0000725544 | 1,001542 | 1.001.540 | |
| 2021-04-27 | HU0000725544 | 1,002140 | 1.002.140 | |
| 2021-04-26 | HU0000725544 | 1,001761 | 1.001.760 | |
| 2021-04-23 | HU0000725544 | 1,001237 | 1.001.240 | |
| 2021-04-22 | HU0000725544 | 1,000389 | 1.000.390 | |
| 2021-04-21 | HU0000725544 | 0,999478 | 999.478 | |
| 2021-04-20 | HU0000725544 | 0,998499 | 998.499 | |
| 2021-04-19 | HU0000725544 | 1,001229 | 1.001.230 | |
| 2021-04-16 | HU0000725544 | 1,000676 | 1.000.680 | |
| 2021-04-15 | HU0000725544 | 0,998950 | 998.950 | |
| 2021-04-14 | HU0000725544 | 0,997533 | 997.533 | |
| 2021-04-13 | HU0000725544 | 0,995352 | 995.352 | |
| 2021-04-12 | HU0000725544 | 0,995401 | 995.401 | |
| 2021-04-09 | HU0000725544 | 0,996265 | 996.265 | |
| 2021-04-08 | HU0000725544 | 0,996548 | 996.548 | |
| 2021-04-07 | HU0000725544 | 0,996610 | 996.610 | |
| 2021-04-06 | HU0000725544 | 0,996548 | 996.548 | |
| 2021-04-01 | HU0000725544 | 0,996501 | 996.501 | |
| 2021-03-31 | HU0000725544 | 0,996028 | 996.028 | |
| 2021-03-30 | HU0000725544 | 0,995557 | 995.557 | |
| 2021-03-29 | HU0000725544 | 0,997308 | 997.308 | |
| 2021-03-26 | HU0000725544 | 0,997526 | 997.526 | |
| 2021-03-25 | HU0000725544 | 0,997767 | 997.767 | |
| 2021-03-24 | HU0000725544 | 0,997971 | 997.971 | |
| 2021-03-23 | HU0000725544 | 0,998274 | 998.274 | |
| 2021-03-22 | HU0000725544 | 0,998508 | 998.508 | |
| 2021-03-19 | HU0000725544 | 1,001424 | 1.001.420 | |
| 2021-03-18 | HU0000725544 | 1,000899 | 1.000.900 | |
| 2021-03-17 | HU0000725544 | 1,001047 | 1.001.050 | |
| 2021-03-16 | HU0000725544 | 1,001536 | 1.001.540 | |
| 2021-03-12 | HU0000725544 | 1,000624 | 1.000.620 | |
| 2021-03-11 | HU0000725544 | 1,001739 | 1.001.740 | |
| 2021-03-10 | HU0000725544 | 0,998025 | 998.025 | |
| 2021-03-09 | HU0000725544 | 0,997074 | 997.074 | |
| 2021-03-08 | HU0000725544 | 0,995631 | 995.631 | |
| 2021-03-05 | HU0000725544 | 0,999075 | 999.075 | |
| 2021-03-04 | HU0000725544 | 1,000560 | 1.000.560 | |
| 2021-03-03 | HU0000725544 | 1,002199 | 1.002.200 | |
| 2021-03-02 | HU0000725544 | 1,002919 | 1.002.920 | |
| 2021-03-01 | HU0000725544 | 1,002273 | 1.002.270 | |
| 2021-02-26 | HU0000725544 | 0,998052 | 998.052 | |
| 2021-02-25 | HU0000725544 | 0,999695 | 999.695 | |
| 2021-02-24 | HU0000725544 | 1,004197 | 1.004.200 | |
| 2021-02-23 | HU0000725544 | 1,004638 | 1.004.640 | |
| 2021-02-22 | HU0000725544 | 1,006368 | 1.006.370 | |
| 2021-02-19 | HU0000725544 | 1,008521 | 1.008.520 | |
| 2021-02-18 | HU0000725544 | 1,008206 | 1.008.210 | |
| 2021-02-17 | HU0000725544 | 1,008860 | 1.008.860 | |
| 2021-02-16 | HU0000725544 | 1,010007 | 1.010.010 | |
| 2021-02-15 | HU0000725544 | 1,010565 | 1.010.560 | |
| 2021-02-12 | HU0000725544 | 1,012255 | 1.012.260 | |
| 2021-02-11 | HU0000725544 | 1,011892 | 1.011.890 | |
| 2021-02-10 | HU0000725544 | 1,011034 | 1.011.030 | |
| 2021-02-09 | HU0000725544 | 1,010866 | 1.010.870 | |
| 2021-02-08 | HU0000725544 | 1,010503 | 1.010.500 | |
| 2021-02-05 | HU0000725544 | 1,010325 | 1.010.320 | |
| 2021-02-04 | HU0000725544 | 1,009442 | 1.009.440 | |
| 2021-02-03 | HU0000725544 | 1,008435 | 1.008.440 | |
| 2021-02-02 | HU0000725544 | 1,007621 | 1.007.620 | |
| 2021-02-01 | HU0000725544 | 1,007091 | 1.007.090 | |
| 2021-01-29 | HU0000725544 | 1,005660 | 1.005.660 | |
| 2021-01-28 | HU0000725544 | 1,007171 | 1.007.170 | |
| 2021-01-27 | HU0000725544 | 1,006583 | 1.006.580 | |
| 2021-01-26 | HU0000725544 | 1,007999 | 1.008.000 | |
| 2021-01-25 | HU0000725544 | 1,007655 | 1.007.660 | |
| 2021-01-22 | HU0000725544 | 1,007282 | 1.007.280 | |
| 2021-01-21 | HU0000725544 | 1,007907 | 1.007.910 | |
| 2021-01-20 | HU0000725544 | 1,007266 | 1.007.270 | |
| 2021-01-19 | HU0000725544 | 1,006835 | 1.006.840 | |
| 2021-01-18 | HU0000725544 | 1,006770 | 1.006.770 | |
| 2021-01-15 | HU0000725544 | 1,006295 | 1.006.300 | |
| 2021-01-14 | HU0000725544 | 1,008236 | 1.008.240 | |
| 2021-01-13 | HU0000725544 | 1,006850 | 1.006.850 | |
| 2021-01-12 | HU0000725544 | 1,005713 | 1.005.710 | |
| 2021-01-11 | HU0000725544 | 1,007481 | 1.007.480 | |
| 2021-01-08 | HU0000725544 | 1,008900 | 1.008.900 | |
| 2021-01-07 | HU0000725544 | 1,008361 | 1.008.360 | |
| 2021-01-06 | HU0000725544 | 1,008251 | 1.008.250 | |
| 2021-01-05 | HU0000725544 | 1,009243 | 1.009.240 | |
| 2021-01-04 | HU0000725544 | 1,008640 | 1.008.640 | |
| 2020-12-31 | HU0000725544 | 1,008134 | 1.008.130 | |
| 2020-12-30 | HU0000725544 | 1,008165 | 1.008.160 | |
| 2020-12-29 | HU0000725544 | 1,006918 | 1.006.920 | |
| 2020-12-28 | HU0000725544 | 1,006010 | 1.006.010 | |
| 2020-12-23 | HU0000725544 | 1,005418 | 1.005.420 | |
| 2020-12-22 | HU0000725544 | 1,004432 | 1.004.430 | |
| 2020-12-21 | HU0000725544 | 1,004304 | 1.004.300 | |
| 2020-12-18 | HU0000725544 | 1,004688 | 1.004.690 | |
| 2020-12-17 | HU0000725544 | 1,004204 | 1.004.200 | |
| 2020-12-16 | HU0000725544 | 1,003387 | 1.003.390 | |
| 2020-12-15 | HU0000725544 | 1,002753 | 1.002.750 | |
| 2020-12-14 | HU0000725544 | 1,000091 | 1.000.090 | |
| 2020-12-11 | HU0000725544 | 1,000004 | 1.000.000 | |
| 2020-12-10 | HU0000725544 | 1,000403 | 1.000.400 | |
| 2020-12-09 | HU0000725544 | 1,000249 | 1.000.250 | |
| 2020-12-08 | HU0000725544 | 1,000563 | 1.000.560 | |
| 2020-12-07 | HU0000725544 | 1,000129 | 1.000.130 | |