| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 12,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000725544 | 1,068355 | 3.549.420 | |
| 2024-09-04 | HU0000725544 | 1,066794 | 3.544.240 | |
| 2024-09-03 | HU0000725544 | 1,065206 | 3.538.960 | |
| 2024-09-02 | HU0000725544 | 1,065623 | 3.540.350 | |
| 2024-08-30 | HU0000725544 | 1,066287 | 3.542.550 | |
| 2024-08-29 | HU0000725544 | 1,065059 | 3.538.470 | |
| 2024-08-28 | HU0000725544 | 1,064929 | 3.538.040 | |
| 2024-08-27 | HU0000725544 | 1,066347 | 3.542.750 | |
| 2024-08-26 | HU0000725544 | 1,066654 | 3.543.770 | |
| 2024-08-23 | HU0000725544 | 1,065026 | 3.538.360 | |
|
|
||||
| 2024-08-22 | HU0000725544 | 1,064140 | 3.535.420 | |
| 2024-08-21 | HU0000725544 | 1,064197 | 3.535.610 | |
| 2024-08-16 | HU0000725544 | 1,064118 | 3.535.350 | |
| 2024-08-15 | HU0000725544 | 1,064664 | 3.537.160 | |
| 2024-08-14 | HU0000725544 | 1,063762 | 3.534.160 | |
| 2024-08-13 | HU0000725544 | 1,061610 | 3.527.020 | |
| 2024-08-12 | HU0000725544 | 1,058632 | 3.517.120 | |
| 2024-08-09 | HU0000725544 | 1,059525 | 3.520.090 | |
| 2024-08-08 | HU0000725544 | 1,060709 | 3.524.020 | |
| 2024-08-07 | HU0000725544 | 1,062589 | 3.530.270 | |
| 2024-08-06 | HU0000725544 | 1,063958 | 3.534.820 | |
| 2024-08-05 | HU0000725544 | 1,067313 | 3.545.960 | |
| 2024-08-02 | HU0000725544 | 1,064538 | 3.536.740 | |
| 2024-08-01 | HU0000725544 | 1,062500 | 3.529.970 | |
| 2024-07-31 | HU0000725544 | 1,061241 | 3.525.790 | |
| 2024-07-30 | HU0000725544 | 1,059008 | 3.518.370 | |
| 2024-07-29 | HU0000725544 | 1,055227 | 3.505.810 | |
| 2024-07-26 | HU0000725544 | 1,052839 | 3.497.880 | |
| 2024-07-25 | HU0000725544 | 1,053596 | 3.500.390 | |
| 2024-07-24 | HU0000725544 | 1,052701 | 3.497.420 | |
| 2024-07-23 | HU0000725544 | 1,053184 | 3.499.020 | |
| 2024-07-22 | HU0000725544 | 1,051616 | 3.493.810 | |
| 2024-07-19 | HU0000725544 | 1,050725 | 3.490.850 | |
| 2024-07-18 | HU0000725544 | 1,050654 | 3.490.620 | |
| 2024-07-17 | HU0000725544 | 1,050995 | 3.491.750 | |
| 2024-07-16 | HU0000725544 | 1,053942 | 3.501.540 | |
| 2024-07-15 | HU0000725544 | 1,052690 | 3.497.380 | |
| 2024-07-12 | HU0000725544 | 1,052017 | 3.495.140 | |
| 2024-07-11 | HU0000725544 | 1,048930 | 3.484.890 | |
| 2024-07-10 | HU0000725544 | 1,046911 | 3.478.180 | |
| 2024-07-09 | HU0000725544 | 1,045976 | 3.475.070 | |
| 2024-07-08 | HU0000725544 | 1,043473 | 3.466.760 | |
| 2024-07-05 | HU0000725544 | 1,042416 | 3.463.250 | |
| 2024-07-04 | HU0000725544 | 1,041661 | 3.460.740 | |
| 2024-07-03 | HU0000725544 | 1,041614 | 3.460.580 | |
| 2024-07-02 | HU0000725544 | 1,040395 | 3.456.530 | |
| 2024-07-01 | HU0000725544 | 1,040909 | 3.458.240 | |
| 2024-06-28 | HU0000725544 | 1,043499 | 3.466.840 | |
| 2024-06-27 | HU0000725544 | 1,044097 | 3.468.830 | |