| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 1,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-13 | HU0000725544 | 1,075625 | 4.803.590 | |
| 2025-01-10 | HU0000725544 | 1,076746 | 4.808.590 | |
| 2025-01-09 | HU0000725544 | 1,078962 | 4.818.490 | |
| 2025-01-08 | HU0000725544 | 1,078598 | 4.816.860 | |
| 2025-01-07 | HU0000725544 | 1,078997 | 4.818.640 | |
| 2025-01-06 | HU0000725544 | 1,080938 | 4.827.310 | |
| 2025-01-03 | HU0000725544 | 1,081455 | 4.829.620 | |
| 2025-01-02 | HU0000725544 | 1,080455 | 4.825.160 | |
| 2024-12-31 | HU0000725544 | 1,079775 | 4.822.120 | |
| 2024-12-30 | HU0000725544 | 1,079987 | 4.823.070 | |
|
|
||||
| 2024-12-23 | HU0000725544 | 1,081500 | 4.829.820 | |
| 2024-12-20 | HU0000725544 | 1,081268 | 4.828.790 | |
| 2024-12-19 | HU0000725544 | 1,081453 | 4.829.610 | |
| 2024-12-18 | HU0000725544 | 1,082025 | 4.832.170 | |
| 2024-12-17 | HU0000725544 | 1,081407 | 4.829.410 | |
| 2024-12-16 | HU0000725544 | 1,084088 | 4.841.380 | |
| 2024-12-13 | HU0000725544 | 1,085567 | 4.847.990 | |
| 2024-12-12 | HU0000725544 | 1,087657 | 4.857.320 | |
| 2024-12-11 | HU0000725544 | 1,088489 | 4.861.040 | |
| 2024-12-10 | HU0000725544 | 1,087841 | 4.858.140 | |
| 2024-12-09 | HU0000725544 | 1,086617 | 4.852.680 | |
| 2024-12-06 | HU0000725544 | 1,086271 | 4.851.130 | |
| 2024-12-05 | HU0000725544 | 1,086350 | 4.851.480 | |
| 2024-12-04 | HU0000725544 | 1,086583 | 4.852.520 | |
| 2024-12-03 | HU0000725544 | 1,087277 | 4.855.620 | |
| 2024-12-02 | HU0000725544 | 1,088261 | 4.860.020 | |
| 2024-11-29 | HU0000725544 | 1,086722 | 4.853.140 | |
| 2024-11-28 | HU0000725544 | 1,084345 | 4.842.530 | |
| 2024-11-27 | HU0000725544 | 1,085331 | 4.846.930 | |
| 2024-11-26 | HU0000725544 | 1,084535 | 4.843.380 | |
| 2024-11-25 | HU0000725544 | 1,083280 | 4.837.770 | |
| 2024-11-22 | HU0000725544 | 1,080761 | 4.826.520 | |
| 2024-11-21 | HU0000725544 | 1,075903 | 4.804.830 | |
| 2024-11-20 | HU0000725544 | 1,075036 | 4.800.960 | |
| 2024-11-19 | HU0000725544 | 1,074454 | 4.798.360 | |
| 2024-11-18 | HU0000725544 | 1,073498 | 4.794.090 | |
| 2024-11-15 | HU0000725544 | 1,072635 | 4.790.230 | |