| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 15,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000725551 | 1,207366 | 19.942.600 | |
| 2024-11-11 | HU0000725551 | 1,208401 | 19.959.700 | |
| 2024-11-08 | HU0000725551 | 1,204081 | 19.888.400 | |
| 2024-11-07 | HU0000725551 | 1,203216 | 19.874.100 | |
| 2024-11-06 | HU0000725551 | 1,197984 | 19.787.700 | |
| 2024-11-05 | HU0000725551 | 1,190300 | 19.660.700 | |
| 2024-11-04 | HU0000725551 | 1,187490 | 19.614.300 | |
| 2024-10-31 | HU0000725551 | 1,186941 | 19.605.300 | |
| 2024-10-30 | HU0000725551 | 1,191063 | 19.673.400 | |
| 2024-10-29 | HU0000725551 | 1,190727 | 19.667.800 | |
|
|
||||
| 2024-10-28 | HU0000725551 | 1,191347 | 19.678.000 | |
| 2024-10-25 | HU0000725551 | 1,191738 | 19.684.500 | |
| 2024-10-24 | HU0000725551 | 1,189847 | 19.653.300 | |
| 2024-10-22 | HU0000725551 | 1,189081 | 19.640.600 | |
| 2024-10-21 | HU0000725551 | 1,192012 | 19.689.000 | |
| 2024-10-18 | HU0000725551 | 1,195927 | 19.753.700 | |
| 2024-10-17 | HU0000725551 | 1,196317 | 19.760.100 | |
| 2024-10-16 | HU0000725551 | 1,196552 | 19.764.000 | |
| 2024-10-15 | HU0000725551 | 1,193485 | 19.713.400 | |