| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 9,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000725551 | 1,219613 | 20.144.900 | |
| 2024-12-19 | HU0000725551 | 1,219086 | 20.136.200 | |
| 2024-12-18 | HU0000725551 | 1,218309 | 20.123.400 | |
| 2024-12-17 | HU0000725551 | 1,220027 | 20.151.800 | |
| 2024-12-16 | HU0000725551 | 1,224467 | 20.225.100 | |
| 2024-12-13 | HU0000725551 | 1,226889 | 20.265.100 | |
| 2024-12-12 | HU0000725551 | 1,229417 | 20.306.900 | |
| 2024-12-11 | HU0000725551 | 1,232864 | 20.363.800 | |
| 2024-12-10 | HU0000725551 | 1,230478 | 20.324.400 | |
| 2024-12-09 | HU0000725551 | 1,230555 | 20.325.700 | |
|
|
||||
| 2024-12-06 | HU0000725551 | 1,232769 | 20.362.200 | |
| 2024-12-05 | HU0000725551 | 1,232287 | 20.354.300 | |
| 2024-12-04 | HU0000725551 | 1,232148 | 20.352.000 | |
| 2024-12-03 | HU0000725551 | 1,229509 | 20.308.400 | |
| 2024-12-02 | HU0000725551 | 1,229906 | 20.314.900 | |
| 2024-11-29 | HU0000725551 | 1,223312 | 20.206.000 | |
| 2024-11-28 | HU0000725551 | 1,222131 | 20.186.500 | |
| 2024-11-27 | HU0000725551 | 1,218697 | 20.129.800 | |
| 2024-11-26 | HU0000725551 | 1,219908 | 20.149.800 | |
| 2024-11-25 | HU0000725551 | 1,219869 | 20.149.200 | |
| 2024-11-22 | HU0000725551 | 1,218283 | 20.123.000 | |
| 2024-11-21 | HU0000725551 | 1,210559 | 19.995.400 | |
| 2024-11-20 | HU0000725551 | 1,204561 | 19.896.300 | |
| 2024-11-19 | HU0000725551 | 1,201775 | 19.850.300 | |
| 2024-11-18 | HU0000725551 | 1,204902 | 19.901.900 | |
| 2024-11-15 | HU0000725551 | 1,200125 | 19.823.000 | |
| 2024-11-14 | HU0000725551 | 1,208244 | 19.957.100 | |