| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 8,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000725569 | 1,338963 | 23.836.700 | |
| 2024-12-19 | HU0000725569 | 1,338368 | 22.062.900 | |
| 2024-12-18 | HU0000725569 | 1,335078 | 22.008.700 | |
| 2024-12-17 | HU0000725569 | 1,338628 | 22.067.200 | |
| 2024-12-16 | HU0000725569 | 1,346386 | 20.686.400 | |
| 2024-12-13 | HU0000725569 | 1,349546 | 20.734.900 | |
| 2024-12-12 | HU0000725569 | 1,350907 | 20.755.800 | |
| 2024-12-11 | HU0000725569 | 1,357225 | 20.852.900 | |
| 2024-12-10 | HU0000725569 | 1,352972 | 18.956.500 | |
| 2024-12-09 | HU0000725569 | 1,354454 | 18.226.400 | |
|
|
||||
| 2024-12-06 | HU0000725569 | 1,358954 | 18.287.000 | |
| 2024-12-05 | HU0000725569 | 1,358578 | 18.281.900 | |
| 2024-12-04 | HU0000725569 | 1,357141 | 18.262.600 | |
| 2024-12-03 | HU0000725569 | 1,350281 | 18.170.300 | |
| 2024-12-02 | HU0000725569 | 1,350078 | 18.167.500 | |
| 2024-11-29 | HU0000725569 | 1,337537 | 17.871.700 | |
| 2024-11-28 | HU0000725569 | 1,337448 | 17.870.600 | |
| 2024-11-27 | HU0000725569 | 1,330408 | 17.776.500 | |
| 2024-11-26 | HU0000725569 | 1,335488 | 17.844.400 | |
| 2024-11-25 | HU0000725569 | 1,336750 | 17.861.200 | |
| 2024-11-22 | HU0000725569 | 1,336548 | 17.858.500 | |
| 2024-11-21 | HU0000725569 | 1,325730 | 17.714.000 | |
| 2024-11-20 | HU0000725569 | 1,314117 | 17.558.800 | |
| 2024-11-19 | HU0000725569 | 1,309029 | 17.490.800 | |
| 2024-11-18 | HU0000725569 | 1,317340 | 17.638.200 | |
| 2024-11-15 | HU0000725569 | 1,308253 | 17.516.500 | |
| 2024-11-14 | HU0000725569 | 1,323937 | 17.726.500 | |
| 2024-11-13 | HU0000725569 | 1,319588 | 17.668.300 | |
| 2024-11-12 | HU0000725569 | 1,324123 | 17.729.000 | |
| 2024-11-11 | HU0000725569 | 1,326808 | 17.765.000 | |
| 2024-11-08 | HU0000725569 | 1,319346 | 17.665.100 | |
| 2024-11-07 | HU0000725569 | 1,320834 | 17.685.000 | |
| 2024-11-06 | HU0000725569 | 1,314125 | 17.595.200 | |
| 2024-11-05 | HU0000725569 | 1,298756 | 17.389.400 | |
| 2024-11-04 | HU0000725569 | 1,293460 | 17.318.500 | |
| 2024-10-31 | HU0000725569 | 1,290861 | 17.283.700 | |
| 2024-10-30 | HU0000725569 | 1,298771 | 17.389.600 | |
| 2024-10-29 | HU0000725569 | 1,301600 | 17.427.500 | |
| 2024-10-28 | HU0000725569 | 1,299655 | 17.401.400 | |
| 2024-10-25 | HU0000725569 | 1,298925 | 15.828.800 | |
| 2024-10-24 | HU0000725569 | 1,295140 | 15.782.600 | |
| 2024-10-22 | HU0000725569 | 1,294885 | 15.779.500 | |
| 2024-10-21 | HU0000725569 | 1,299065 | 15.830.500 | |
| 2024-10-18 | HU0000725569 | 1,303192 | 16.037.100 | |
| 2024-10-17 | HU0000725569 | 1,302973 | 16.034.400 | |
| 2024-10-16 | HU0000725569 | 1,303028 | 16.035.100 | |
| 2024-10-15 | HU0000725569 | 1,298539 | 15.979.900 | |
| 2024-10-14 | HU0000725569 | 1,302614 | 14.776.100 | |
| 2024-10-11 | HU0000725569 | 1,299020 | 14.735.300 | |
| 2024-10-10 | HU0000725569 | 1,292763 | 14.664.400 | |
| 2024-10-09 | HU0000725569 | 1,292298 | 14.659.100 | |
| 2024-10-08 | HU0000725569 | 1,286673 | 14.595.300 | |
| 2024-10-07 | HU0000725569 | 1,287427 | 14.603.800 | |
| 2024-10-04 | HU0000725569 | 1,287025 | 14.599.300 | |
| 2024-10-03 | HU0000725569 | 1,280222 | 14.522.100 | |
| 2024-10-02 | HU0000725569 | 1,283063 | 14.554.300 | |
| 2024-10-01 | HU0000725569 | 1,279500 | 14.513.900 | |
| 2024-09-30 | HU0000725569 | 1,279983 | 14.519.400 | |
| 2024-09-27 | HU0000725569 | 1,288408 | 14.615.000 | |
| 2024-09-26 | HU0000725569 | 1,285183 | 14.578.400 | |
| 2024-09-25 | HU0000725569 | 1,275782 | 14.471.700 | |
| 2024-09-24 | HU0000725569 | 1,275244 | 14.465.600 | |
| 2024-09-23 | HU0000725569 | 1,269684 | 14.402.600 | |
| 2024-09-20 | HU0000725569 | 1,263799 | 14.335.800 | |
| 2024-09-19 | HU0000725569 | 1,270779 | 14.415.000 | |
| 2024-09-18 | HU0000725569 | 1,262127 | 14.316.800 | |
| 2024-09-17 | HU0000725569 | 1,263718 | 14.334.900 | |
| 2024-09-16 | HU0000725569 | 1,259574 | 14.287.900 | |
| 2024-09-13 | HU0000725569 | 1,265081 | 14.350.300 | |
| 2024-09-12 | HU0000725569 | 1,262794 | 14.324.400 | |
| 2024-09-11 | HU0000725569 | 1,252228 | 14.486.900 | |
| 2024-09-10 | HU0000725569 | 1,255712 | 14.527.200 | |
| 2024-09-09 | HU0000725569 | 1,252155 | 14.486.000 | |
| 2024-09-06 | HU0000725569 | 1,242884 | 14.378.800 | |
| 2024-09-05 | HU0000725569 | 1,253364 | 14.500.000 | |
| 2024-09-04 | HU0000725569 | 1,259802 | 14.574.500 | |
| 2024-09-03 | HU0000725569 | 1,261981 | 14.599.700 | |
| 2024-09-02 | HU0000725569 | 1,273366 | 14.731.400 | |
| 2024-08-30 | HU0000725569 | 1,268750 | 14.359.200 | |
| 2024-08-29 | HU0000725569 | 1,267780 | 14.348.200 | |
| 2024-08-28 | HU0000725569 | 1,262563 | 14.289.200 | |
| 2024-08-27 | HU0000725569 | 1,267027 | 14.339.700 | |
| 2024-08-26 | HU0000725569 | 1,268529 | 14.356.700 | |
| 2024-08-23 | HU0000725569 | 1,268848 | 14.392.000 | |
| 2024-08-22 | HU0000725569 | 1,263171 | 14.327.600 | |
| 2024-08-21 | HU0000725569 | 1,265464 | 14.353.600 | |
| 2024-08-16 | HU0000725569 | 1,270982 | 14.416.200 | |
| 2024-08-15 | HU0000725569 | 1,260300 | 14.295.000 | |
| 2024-08-14 | HU0000725569 | 1,251022 | 14.189.800 | |
| 2024-08-13 | HU0000725569 | 1,248647 | 14.162.900 | |
| 2024-08-12 | HU0000725569 | 1,243770 | 14.107.600 | |
| 2024-08-09 | HU0000725569 | 1,239352 | 14.057.400 | |
| 2024-08-08 | HU0000725569 | 1,239124 | 14.054.900 | |
| 2024-08-07 | HU0000725569 | 1,236896 | 14.029.600 | |
| 2024-08-06 | HU0000725569 | 1,227973 | 13.928.400 | |
| 2024-08-05 | HU0000725569 | 1,227503 | 13.923.000 | |
| 2024-08-02 | HU0000725569 | 1,250843 | 14.187.800 | |
| 2024-08-01 | HU0000725569 | 1,267204 | 14.272.000 | |
| 2024-07-31 | HU0000725569 | 1,277424 | 14.387.200 | |
| 2024-07-30 | HU0000725569 | 1,261471 | 13.960.600 | |
| 2024-07-29 | HU0000725569 | 1,258445 | 13.927.100 | |
| 2024-07-26 | HU0000725569 | 1,257856 | 13.968.400 | |
| 2024-07-25 | HU0000725569 | 1,257876 | 13.968.600 | |
| 2024-07-24 | HU0000725569 | 1,259892 | 13.991.000 | |
| 2024-07-23 | HU0000725569 | 1,265780 | 14.056.400 | |
| 2024-07-22 | HU0000725569 | 1,265914 | 14.057.900 | |
| 2024-07-19 | HU0000725569 | 1,263729 | 14.033.600 | |
| 2024-07-18 | HU0000725569 | 1,266053 | 14.059.400 | |
| 2024-07-17 | HU0000725569 | 1,267262 | 14.072.800 | |
| 2024-07-16 | HU0000725569 | 1,279987 | 14.214.200 | |
| 2024-07-15 | HU0000725569 | 1,284877 | 14.268.500 | |
| 2024-07-12 | HU0000725569 | 1,287633 | 14.299.100 | |
| 2024-07-11 | HU0000725569 | 1,285455 | 14.274.900 | |
| 2024-07-10 | HU0000725569 | 1,282990 | 14.247.500 | |
| 2024-07-09 | HU0000725569 | 1,284907 | 14.222.200 | |
| 2024-07-08 | HU0000725569 | 1,279195 | 14.159.000 | |
| 2024-07-05 | HU0000725569 | 1,274262 | 14.104.400 | |
| 2024-07-04 | HU0000725569 | 1,276407 | 14.128.200 | |
| 2024-07-03 | HU0000725569 | 1,277331 | 14.291.700 | |
| 2024-07-02 | HU0000725569 | 1,273166 | 14.245.100 | |
| 2024-07-01 | HU0000725569 | 1,270039 | 14.210.100 | |
| 2024-06-28 | HU0000725569 | 1,278547 | 14.305.300 | |
| 2024-06-27 | HU0000725569 | 1,280016 | 14.321.700 | |
| 2024-06-26 | HU0000725569 | 1,278021 | 14.299.400 | |
| 2024-06-25 | HU0000725569 | 1,275082 | 14.266.500 | |
| 2024-06-24 | HU0000725569 | 1,274171 | 14.256.300 | |
| 2024-06-21 | HU0000725569 | 1,275290 | 14.268.800 | |
| 2024-06-20 | HU0000725569 | 1,276305 | 14.280.200 | |
| 2024-06-19 | HU0000725569 | 1,272189 | 14.234.100 | |
| 2024-06-18 | HU0000725569 | 1,269801 | 14.207.400 | |
| 2024-06-17 | HU0000725569 | 1,265966 | 14.164.500 | |
| 2024-06-14 | HU0000725569 | 1,264632 | 14.149.600 | |
| 2024-06-13 | HU0000725569 | 1,257202 | 14.066.400 | |
| 2024-06-12 | HU0000725569 | 1,262429 | 14.124.900 | |
| 2024-06-11 | HU0000725569 | 1,251813 | 14.006.200 | |
| 2024-06-10 | HU0000725569 | 1,252028 | 14.008.600 | |
| 2024-06-07 | HU0000725569 | 1,240322 | 13.877.600 | |
| 2024-06-06 | HU0000725569 | 1,248435 | 13.968.400 | |
| 2024-06-05 | HU0000725569 | 1,243463 | 13.912.700 | |
| 2024-06-04 | HU0000725569 | 1,233018 | 13.795.900 | |
| 2024-06-03 | HU0000725569 | 1,240905 | 13.884.100 | |
| 2024-05-31 | HU0000725569 | 1,233085 | 13.796.600 | |
| 2024-05-30 | HU0000725569 | 1,230505 | 13.767.700 | |
| 2024-05-29 | HU0000725569 | 1,226052 | 13.717.900 | |
| 2024-05-28 | HU0000725569 | 1,232841 | 13.793.900 | |
| 2024-05-27 | HU0000725569 | 1,235373 | 12.319.100 | |
| 2024-05-24 | HU0000725569 | 1,236920 | 12.334.600 | |
| 2024-05-23 | HU0000725569 | 1,239072 | 12.356.000 | |
| 2024-05-22 | HU0000725569 | 1,237494 | 12.340.300 | |
| 2024-05-21 | HU0000725569 | 1,238274 | 12.348.100 | |
| 2024-05-17 | HU0000725569 | 1,241501 | 12.380.200 | |
| 2024-05-16 | HU0000725569 | 1,237809 | 12.343.400 | |
| 2024-05-15 | HU0000725569 | 1,238348 | 12.348.800 | |
| 2024-05-14 | HU0000725569 | 1,232390 | 12.289.400 | |
| 2024-05-13 | HU0000725569 | 1,230291 | 12.268.500 | |
| 2024-05-10 | HU0000725569 | 1,229196 | 12.257.500 | |
| 2024-05-09 | HU0000725569 | 1,233345 | 12.298.900 | |
| 2024-05-08 | HU0000725569 | 1,232267 | 9.289.780 | |
| 2024-05-07 | HU0000725569 | 1,230880 | 9.279.330 | |
| 2024-05-06 | HU0000725569 | 1,226674 | 9.247.620 | |
| 2024-05-03 | HU0000725569 | 1,219465 | 9.193.270 | |
| 2024-05-02 | HU0000725569 | 1,213872 | 9.151.110 | |
| 2024-04-30 | HU0000725569 | 1,216519 | 9.213.640 | |
| 2024-04-29 | HU0000725569 | 1,224774 | 9.276.160 | |
| 2024-04-26 | HU0000725569 | 1,220230 | 9.142.120 | |
| 2024-04-25 | HU0000725569 | 1,210967 | 9.072.720 | |
| 2024-04-24 | HU0000725569 | 1,218956 | 9.132.570 | |
| 2024-04-23 | HU0000725569 | 1,222262 | 9.157.340 | |
| 2024-04-22 | HU0000725569 | 1,216332 | 9.112.910 | |
| 2024-04-19 | HU0000725569 | 1,211569 | 9.077.230 | |
| 2024-04-18 | HU0000725569 | 1,213251 | 9.089.830 | |
| 2024-04-17 | HU0000725569 | 1,211464 | 9.076.440 | |
| 2024-04-16 | HU0000725569 | 1,215921 | 8.106.160 | |
| 2024-04-15 | HU0000725569 | 1,224166 | 8.161.120 | |
| 2024-04-12 | HU0000725569 | 1,225023 | 8.166.840 | |
| 2024-04-11 | HU0000725569 | 1,223619 | 8.157.480 | |
| 2024-04-10 | HU0000725569 | 1,220477 | 8.136.530 | |
| 2024-04-09 | HU0000725569 | 1,217423 | 8.116.170 | |
| 2024-04-08 | HU0000725569 | 1,224466 | 8.163.120 | |
| 2024-04-05 | HU0000725569 | 1,220204 | 8.134.710 | |
| 2024-04-04 | HU0000725569 | 1,222519 | 8.150.140 | |
| 2024-04-03 | HU0000725569 | 1,228197 | 8.188.000 | |
| 2024-04-02 | HU0000725569 | 1,231537 | 8.210.260 | |
| 2024-03-28 | HU0000725569 | 1,234207 | 8.228.060 | |
| 2024-03-27 | HU0000725569 | 1,225092 | 8.167.300 | |
| 2024-03-26 | HU0000725569 | 1,225251 | 8.068.340 | |
| 2024-03-25 | HU0000725569 | 1,224712 | 8.064.800 | |
| 2024-03-22 | HU0000725569 | 1,228498 | 8.089.730 | |
| 2024-03-21 | HU0000725569 | 1,224513 | 8.063.480 | |
| 2024-03-20 | HU0000725569 | 1,220460 | 8.036.800 | |
| 2024-03-19 | HU0000725569 | 1,219540 | 8.030.740 | |
| 2024-03-18 | HU0000725569 | 1,214928 | 8.000.370 | |
| 2024-03-14 | HU0000725569 | 1,217558 | 8.017.680 | |
| 2024-03-13 | HU0000725569 | 1,226979 | 7.978.950 | |
| 2024-03-12 | HU0000725569 | 1,224580 | 7.963.350 | |
| 2024-03-11 | HU0000725569 | 1,216265 | 7.909.280 | |
| 2024-03-08 | HU0000725569 | 1,217198 | 7.915.340 | |
| 2024-03-07 | HU0000725569 | 1,217472 | 7.917.130 | |
| 2024-03-06 | HU0000725569 | 1,215168 | 7.902.140 | |
| 2024-03-05 | HU0000725569 | 1,216277 | 7.909.360 | |
| 2024-03-04 | HU0000725569 | 1,216126 | 7.908.370 | |
| 2024-03-01 | HU0000725569 | 1,217084 | 7.914.600 | |
| 2024-02-29 | HU0000725569 | 1,211105 | 7.875.720 | |
| 2024-02-28 | HU0000725569 | 1,206574 | 7.846.260 | |
| 2024-02-27 | HU0000725569 | 1,203717 | 7.827.680 | |
| 2024-02-26 | HU0000725569 | 1,205457 | 7.838.990 | |
| 2024-02-23 | HU0000725569 | 1,206371 | 7.844.940 | |
| 2024-02-22 | HU0000725569 | 1,199296 | 7.798.930 | |
| 2024-02-21 | HU0000725569 | 1,194789 | 7.769.620 | |
| 2024-02-20 | HU0000725569 | 1,197426 | 7.786.770 | |
| 2024-02-19 | HU0000725569 | 1,197622 | 7.788.040 | |
| 2024-02-16 | HU0000725569 | 1,197464 | 7.787.020 | |
| 2024-02-15 | HU0000725569 | 1,196422 | 7.780.240 | |
| 2024-02-14 | HU0000725569 | 1,192729 | 7.756.220 | |
| 2024-02-13 | HU0000725569 | 1,184020 | 7.699.590 | |
| 2024-02-12 | HU0000725569 | 1,193484 | 7.761.140 | |
| 2024-02-09 | HU0000725569 | 1,191698 | 7.749.520 | |
| 2024-02-08 | HU0000725569 | 1,188433 | 7.728.290 | |
| 2024-02-07 | HU0000725569 | 1,189527 | 7.735.400 | |
| 2024-02-06 | HU0000725569 | 1,188211 | 7.726.840 | |
| 2024-02-05 | HU0000725569 | 1,182046 | 7.686.750 | |
| 2024-02-02 | HU0000725569 | 1,180270 | 7.705.200 | |
| 2024-02-01 | HU0000725569 | 1,180408 | 7.706.100 | |
| 2024-01-31 | HU0000725569 | 1,175429 | 7.673.600 | |
| 2024-01-30 | HU0000725569 | 1,179693 | 7.787.550 | |
| 2024-01-29 | HU0000725569 | 1,176689 | 7.767.720 | |
| 2024-01-26 | HU0000725569 | 1,169747 | 11.558.200 | |
| 2024-01-25 | HU0000725569 | 1,165525 | 11.516.500 | |
| 2024-01-24 | HU0000725569 | 1,163471 | 11.496.200 | |
| 2024-01-23 | HU0000725569 | 1,158246 | 11.444.600 | |
| 2024-01-22 | HU0000725569 | 1,158251 | 11.444.600 | |
| 2024-01-19 | HU0000725569 | 1,155206 | 11.414.500 | |
| 2024-01-18 | HU0000725569 | 1,149077 | 11.354.000 | |
| 2024-01-17 | HU0000725569 | 1,143885 | 11.302.700 | |
| 2024-01-16 | HU0000725569 | 1,149635 | 11.359.500 | |
| 2024-01-15 | HU0000725569 | 1,149921 | 11.016.200 | |
| 2024-01-12 | HU0000725569 | 1,150277 | 11.019.600 | |
| 2024-01-11 | HU0000725569 | 1,146584 | 10.984.300 | |
| 2024-01-10 | HU0000725569 | 1,145541 | 10.974.300 | |
| 2024-01-09 | HU0000725569 | 1,143823 | 10.957.800 | |
| 2024-01-08 | HU0000725569 | 1,140496 | 10.925.900 | |
| 2024-01-05 | HU0000725569 | 1,138357 | 10.905.500 | |
| 2024-01-04 | HU0000725569 | 1,139393 | 10.915.400 | |
| 2024-01-03 | HU0000725569 | 1,143549 | 10.955.200 | |
| 2024-01-02 | HU0000725569 | 1,148089 | 10.998.700 | |
| 2023-12-29 | HU0000725569 | 1,152793 | 11.043.800 | |
| 2023-12-28 | HU0000725569 | 1,149399 | 11.011.200 | |
| 2023-12-27 | HU0000725569 | 1,151135 | 11.027.900 | |
| 2023-12-22 | HU0000725569 | 1,148459 | 11.002.200 | |
| 2023-12-21 | HU0000725569 | 1,150945 | 11.026.000 | |
| 2023-12-20 | HU0000725569 | 1,154218 | 11.057.400 | |
| 2023-12-19 | HU0000725569 | 1,152063 | 11.036.800 | |
| 2023-12-18 | HU0000725569 | 1,150408 | 7.336.580 | |
| 2023-12-15 | HU0000725569 | 1,142084 | 7.283.500 | |
| 2023-12-14 | HU0000725569 | 1,140560 | 7.273.780 | |
| 2023-12-13 | HU0000725569 | 1,138354 | 7.259.710 | |
| 2023-12-12 | HU0000725569 | 1,135920 | 7.244.190 | |
| 2023-12-11 | HU0000725569 | 1,132754 | 7.224.000 | |
| 2023-12-08 | HU0000725569 | 1,133240 | 7.227.090 | |
| 2023-12-07 | HU0000725569 | 1,129016 | 7.200.160 | |
| 2023-12-06 | HU0000725569 | 1,127716 | 7.191.870 | |
| 2023-12-05 | HU0000725569 | 1,123036 | 7.162.020 | |
| 2023-12-04 | HU0000725569 | 1,119719 | 7.140.870 | |
| 2023-12-01 | HU0000725569 | 1,120122 | 7.143.440 | |
| 2023-11-30 | HU0000725569 | 1,110430 | 7.081.630 | |
| 2023-11-29 | HU0000725569 | 1,106671 | 7.057.650 | |
| 2023-11-28 | HU0000725569 | 1,109139 | 7.073.390 | |
| 2023-11-27 | HU0000725569 | 1,105480 | 7.050.060 | |
| 2023-11-24 | HU0000725569 | 1,108259 | 7.067.780 | |
| 2023-11-23 | HU0000725569 | 1,107871 | 10.088.400 | |
| 2023-11-22 | HU0000725569 | 1,111491 | 10.121.300 | |
| 2023-11-21 | HU0000725569 | 1,106686 | 10.077.600 | |
| 2023-11-20 | HU0000725569 | 1,104783 | 10.060.300 | |
| 2023-11-17 | HU0000725569 | 1,100747 | 10.023.500 | |
| 2023-11-16 | HU0000725569 | 1,096603 | 9.985.760 | |
| 2023-11-15 | HU0000725569 | 1,098122 | 9.999.600 | |
| 2023-11-14 | HU0000725569 | 1,100927 | 10.025.100 | |
| 2023-11-13 | HU0000725569 | 1,087670 | 9.904.420 | |
| 2023-11-10 | HU0000725569 | 1,086174 | 9.890.800 | |
| 2023-11-09 | HU0000725569 | 1,087814 | 9.905.730 | |
| 2023-11-08 | HU0000725569 | 1,088164 | 9.908.920 | |
| 2023-11-07 | HU0000725569 | 1,089122 | 9.917.640 | |
| 2023-11-06 | HU0000725569 | 1,091502 | 9.939.310 | |
| 2023-11-03 | HU0000725569 | 1,092474 | 9.948.160 | |
| 2023-11-02 | HU0000725569 | 1,076211 | 9.800.070 | |
| 2023-10-31 | HU0000725569 | 1,070119 | 9.744.600 | |
| 2023-10-30 | HU0000725569 | 1,070339 | 9.746.600 | |
| 2023-10-27 | HU0000725569 | 1,068964 | 9.840.980 | |
| 2023-10-26 | HU0000725569 | 1,072112 | 9.869.960 | |
| 2023-10-25 | HU0000725569 | 1,073470 | 9.882.460 | |
| 2023-10-24 | HU0000725569 | 1,070581 | 9.855.860 | |
| 2023-10-20 | HU0000725569 | 1,072169 | 9.870.480 | |
| 2023-10-19 | HU0000725569 | 1,080852 | 9.950.420 | |
| 2023-10-18 | HU0000725569 | 1,082612 | 9.966.620 | |
| 2023-10-17 | HU0000725569 | 1,091988 | 10.052.900 | |
| 2023-10-16 | HU0000725569 | 1,092819 | 10.060.600 | |
| 2023-10-13 | HU0000725569 | 1,087825 | 10.014.600 | |
| 2023-10-12 | HU0000725569 | 1,087024 | 10.007.200 | |
| 2023-10-11 | HU0000725569 | 1,088973 | 10.025.200 | |
| 2023-10-10 | HU0000725569 | 1,087786 | 10.014.300 | |
| 2023-10-09 | HU0000725569 | 1,080794 | 9.949.880 | |
| 2023-10-06 | HU0000725569 | 1,076943 | 9.914.430 | |
| 2023-10-05 | HU0000725569 | 1,075983 | 9.948.630 | |
| 2023-10-04 | HU0000725569 | 1,078192 | 9.969.060 | |
| 2023-10-03 | HU0000725569 | 1,076415 | 9.952.630 | |
| 2023-10-02 | HU0000725569 | 1,080266 | 9.988.230 | |
| 2023-09-29 | HU0000725569 | 1,086565 | 10.046.500 | |
| 2023-09-28 | HU0000725569 | 1,089490 | 10.073.500 | |
| 2023-09-27 | HU0000725569 | 1,082511 | 10.009.000 | |
| 2023-09-26 | HU0000725569 | 1,084006 | 10.022.800 | |
| 2023-09-25 | HU0000725569 | 1,088434 | 10.063.800 | |
| 2023-09-22 | HU0000725569 | 1,084762 | 10.029.800 | |
| 2023-09-21 | HU0000725569 | 1,081918 | 10.003.500 | |
| 2023-09-20 | HU0000725569 | 1,086415 | 10.045.100 | |
| 2023-09-19 | HU0000725569 | 1,086437 | 10.045.300 | |
| 2023-09-18 | HU0000725569 | 1,088829 | 10.067.400 | |
| 2023-09-15 | HU0000725569 | 1,090015 | 10.078.400 | |
| 2023-09-14 | HU0000725569 | 1,090003 | 10.078.300 | |
| 2023-09-13 | HU0000725569 | 1,085587 | 10.037.400 | |
| 2023-09-12 | HU0000725569 | 1,087884 | 10.058.700 | |
| 2023-09-11 | HU0000725569 | 1,085328 | 10.035.000 | |
| 2023-09-08 | HU0000725569 | 1,085448 | 10.036.100 | |
| 2023-09-07 | HU0000725569 | 1,091166 | 10.089.000 | |
| 2023-09-06 | HU0000725569 | 1,088297 | 10.062.500 | |
| 2023-09-05 | HU0000725569 | 1,086978 | 10.050.300 | |
| 2023-09-04 | HU0000725569 | 1,084607 | 10.028.400 | |
| 2023-09-01 | HU0000725569 | 1,085385 | 10.079.000 | |
| 2023-08-31 | HU0000725569 | 1,078475 | 10.014.800 | |
| 2023-08-30 | HU0000725569 | 1,079433 | 10.023.700 | |
| 2023-08-29 | HU0000725569 | 1,081704 | 10.044.800 | |
| 2023-08-28 | HU0000725569 | 1,076549 | 9.996.930 | |
| 2023-08-25 | HU0000725569 | 1,073911 | 9.972.430 | |
| 2023-08-24 | HU0000725569 | 1,073080 | 9.964.720 | |
| 2023-08-23 | HU0000725569 | 1,075596 | 10.031.100 | |
| 2023-08-22 | HU0000725569 | 1,068437 | 9.964.340 | |
| 2023-08-21 | HU0000725569 | 1,066912 | 9.950.120 | |
| 2023-08-18 | HU0000725569 | 1,067954 | 9.959.830 | |
| 2023-08-17 | HU0000725569 | 1,074401 | 10.020.000 | |
| 2023-08-16 | HU0000725569 | 1,074102 | 10.017.200 | |
| 2023-08-15 | HU0000725569 | 1,078273 | 10.056.100 | |
| 2023-08-14 | HU0000725569 | 1,074457 | 10.020.500 | |
| 2023-08-11 | HU0000725569 | 1,075596 | 10.031.100 | |
| 2023-08-10 | HU0000725569 | 1,080579 | 10.077.600 | |
| 2023-08-09 | HU0000725569 | 1,080700 | 10.078.700 | |
| 2023-08-08 | HU0000725569 | 1,079331 | 10.065.900 | |
| 2023-08-07 | HU0000725569 | 1,086271 | 10.130.700 | |
| 2023-08-04 | HU0000725569 | 1,089161 | 10.157.600 | |
| 2023-08-03 | HU0000725569 | 1,087936 | 10.146.200 | |
| 2023-08-02 | HU0000725569 | 1,085192 | 10.120.600 | |
| 2023-08-01 | HU0000725569 | 1,093142 | 10.260.300 | |
| 2023-07-31 | HU0000725569 | 1,088595 | 10.217.600 | |
| 2023-07-28 | HU0000725569 | 1,087160 | 10.204.200 | |
| 2023-07-27 | HU0000725569 | 1,073241 | 10.073.500 | |
| 2023-07-26 | HU0000725569 | 1,077644 | 10.114.900 | |
| 2023-07-25 | HU0000725569 | 1,073735 | 10.078.200 | |
| 2023-07-24 | HU0000725569 | 1,071968 | 10.061.600 | |
| 2023-07-21 | HU0000725569 | 1,071011 | 10.052.600 | |
| 2023-07-20 | HU0000725569 | 1,063033 | 9.977.720 | |
| 2023-07-19 | HU0000725569 | 1,062145 | 9.969.390 | |
| 2023-07-18 | HU0000725569 | 1,060150 | 9.950.660 | |
| 2023-07-17 | HU0000725569 | 1,055175 | 9.940.900 | |
| 2023-07-14 | HU0000725569 | 1,057185 | 9.959.830 | |
| 2023-07-13 | HU0000725569 | 1,059208 | 9.978.890 | |
| 2023-07-12 | HU0000725569 | 1,060709 | 9.993.030 | |
| 2023-07-11 | HU0000725569 | 1,057186 | 9.959.840 | |
| 2023-07-10 | HU0000725569 | 1,058504 | 9.972.260 | |
| 2023-07-07 | HU0000725569 | 1,062829 | 10.013.000 | |
| 2023-07-06 | HU0000725569 | 1,057283 | 9.960.760 | |
| 2023-07-05 | HU0000725569 | 1,059930 | 9.985.690 | |
| 2023-07-04 | HU0000725569 | 1,059255 | 9.979.340 | |
| 2023-07-03 | HU0000725569 | 1,056815 | 9.956.350 | |
| 2023-06-30 | HU0000725569 | 1,052895 | 9.919.420 | |
| 2023-06-29 | HU0000725569 | 1,046596 | 9.860.070 | |
| 2023-06-28 | HU0000725569 | 1,044356 | 9.838.970 | |
| 2023-06-27 | HU0000725569 | 1,041486 | 9.811.930 | |
| 2023-06-26 | HU0000725569 | 1,041705 | 9.813.990 | |
| 2023-06-23 | HU0000725569 | 1,041173 | 9.808.980 | |
| 2023-06-22 | HU0000725569 | 1,039687 | 9.794.980 | |
| 2023-06-21 | HU0000725569 | 1,043332 | 9.829.320 | |
| 2023-06-20 | HU0000725569 | 1,045441 | 9.849.190 | |
| 2023-06-19 | HU0000725569 | 1,047747 | 9.870.920 | |
| 2023-06-16 | HU0000725569 | 1,049928 | 9.891.460 | |
| 2023-06-15 | HU0000725569 | 1,050663 | 9.898.390 | |
| 2023-06-14 | HU0000725569 | 1,047711 | 9.870.580 | |
| 2023-06-13 | HU0000725569 | 1,044431 | 9.839.680 | |
| 2023-06-12 | HU0000725569 | 1,041040 | 9.911.830 | |
| 2023-06-09 | HU0000725569 | 1,039900 | 9.900.980 | |
| 2023-06-08 | HU0000725569 | 1,037749 | 9.880.500 | |
| 2023-06-07 | HU0000725569 | 1,035704 | 9.861.030 | |
| 2023-06-06 | HU0000725569 | 1,037234 | 9.875.600 | |
| 2023-06-05 | HU0000725569 | 1,034142 | 9.846.160 | |
| 2023-06-02 | HU0000725569 | 1,032783 | 9.863.170 | |
| 2023-06-01 | HU0000725569 | 1,024118 | 9.780.420 | |
| 2023-05-31 | HU0000725569 | 1,018424 | 9.726.040 | |
| 2023-05-30 | HU0000725569 | 1,021013 | 9.750.760 | |
| 2023-05-26 | HU0000725569 | 1,021987 | 9.760.070 | |
| 2023-05-25 | HU0000725569 | 1,018580 | 9.727.530 | |
| 2023-05-24 | HU0000725569 | 1,018311 | 9.724.960 | |
| 2023-05-23 | HU0000725569 | 1,025282 | 9.791.530 | |
| 2023-05-22 | HU0000725569 | 1,026900 | 9.806.980 | |
| 2023-05-19 | HU0000725569 | 1,026398 | 9.802.190 | |
| 2023-05-18 | HU0000725569 | 1,020651 | 9.747.310 | |
| 2023-05-17 | HU0000725569 | 1,013752 | 9.681.420 | |
| 2023-05-16 | HU0000725569 | 1,011438 | 9.659.320 | |
| 2023-05-15 | HU0000725569 | 1,012070 | 9.665.360 | |
| 2023-05-12 | HU0000725569 | 1,010817 | 9.653.390 | |
| 2023-05-11 | HU0000725569 | 1,010022 | 9.645.800 | |
| 2023-05-10 | HU0000725569 | 1,009339 | 9.639.280 | |
| 2023-05-09 | HU0000725569 | 1,007798 | 9.624.560 | |
| 2023-05-08 | HU0000725569 | 1,008275 | 9.629.120 | |
| 2023-05-05 | HU0000725569 | 1,006863 | 9.615.630 | |
| 2023-05-04 | HU0000725569 | 1,000923 | 9.558.900 | |
| 2023-05-03 | HU0000725569 | 1,003535 | 9.634.020 | |
| 2023-05-02 | HU0000725569 | 1,001596 | 9.615.410 | |
| 2023-04-28 | HU0000725569 | 1,004629 | 14.195.300 | |
| 2023-04-27 | HU0000725569 | 0,999066 | 14.116.700 | |
| 2023-04-26 | HU0000725569 | 0,998813 | 14.113.100 | |
| 2023-04-25 | HU0000725569 | 0,999103 | 14.117.200 | |
| 2023-04-24 | HU0000725569 | 1,004486 | 14.223.400 | |
| 2023-04-21 | HU0000725569 | 1,004341 | 14.221.400 | |
| 2023-04-20 | HU0000725569 | 1,004038 | 14.217.100 | |
| 2023-04-19 | HU0000725569 | 1,002285 | 14.236.300 | |
| 2023-04-18 | HU0000725569 | 0,994217 | 14.121.800 | |
| 2023-04-17 | HU0000725569 | 0,994130 | 14.120.500 | |
| 2023-04-14 | HU0000725569 | 0,993421 | 14.609.800 | |
| 2023-04-13 | HU0000725569 | 0,993700 | 14.613.900 | |
| 2023-04-12 | HU0000725569 | 0,993094 | 14.605.000 | |
| 2023-04-11 | HU0000725569 | 0,997791 | 14.674.100 | |
| 2023-04-06 | HU0000725569 | 0,995203 | 14.636.000 | |
| 2023-04-05 | HU0000725569 | 0,991517 | 14.581.800 | |
| 2023-04-04 | HU0000725569 | 0,991670 | 14.584.100 | |
| 2023-04-03 | HU0000725569 | 0,997532 | 14.670.300 | |
| 2023-03-31 | HU0000725569 | 0,996187 | 14.650.500 | |
| 2023-03-30 | HU0000725569 | 0,994116 | 14.620.100 | |
| 2023-03-29 | HU0000725569 | 0,991600 | 14.583.100 | |
| 2023-03-28 | HU0000725569 | 0,992447 | 14.595.500 | |
| 2023-03-27 | HU0000725569 | 0,992864 | 14.601.600 | |
| 2023-03-24 | HU0000725569 | 0,994461 | 14.625.100 | |
| 2023-03-23 | HU0000725569 | 0,990340 | 14.564.500 | |
| 2023-03-22 | HU0000725569 | 0,992142 | 14.591.000 | |
| 2023-03-21 | HU0000725569 | 0,994464 | 14.625.200 | |
| 2023-03-20 | HU0000725569 | 0,996060 | 14.648.700 | |
| 2023-03-17 | HU0000725569 | 0,990279 | 14.563.600 | |
| 2023-03-16 | HU0000725569 | 0,995689 | 14.643.200 | |
| 2023-03-14 | HU0000725569 | 0,996469 | 14.654.700 | |
| 2023-03-13 | HU0000725569 | 0,987042 | 14.516.000 | |
| 2023-03-10 | HU0000725569 | 0,988053 | 14.530.900 | |
| 2023-03-09 | HU0000725569 | 0,989256 | 14.548.600 | |
| 2023-03-08 | HU0000725569 | 0,995504 | 14.640.500 | |
| 2023-03-07 | HU0000725569 | 0,991715 | 14.584.800 | |
| 2023-03-06 | HU0000725569 | 0,997568 | 14.670.800 | |
| 2023-03-03 | HU0000725569 | 0,995443 | 14.639.600 | |
| 2023-03-02 | HU0000725569 | 0,985109 | 14.487.600 | |
| 2023-03-01 | HU0000725569 | 0,987802 | 14.527.200 | |
| 2023-02-28 | HU0000725569 | 0,990978 | 14.573.900 | |
| 2023-02-27 | HU0000725569 | 0,992488 | 14.596.100 | |
| 2023-02-24 | HU0000725569 | 0,989851 | 14.557.300 | |
| 2023-02-23 | HU0000725569 | 0,992908 | 14.602.300 | |
| 2023-02-22 | HU0000725569 | 0,995676 | 14.643.000 | |
| 2023-02-21 | HU0000725569 | 0,992432 | 14.595.300 | |
| 2023-02-20 | HU0000725569 | 0,998726 | 14.687.900 | |
| 2023-02-17 | HU0000725569 | 1,000544 | 14.714.600 | |
| 2023-02-16 | HU0000725569 | 1,001900 | 14.734.500 | |
| 2023-02-15 | HU0000725569 | 1,002724 | 14.746.700 | |
| 2023-02-14 | HU0000725569 | 1,006424 | 14.801.100 | |
| 2023-02-13 | HU0000725569 | 1,013481 | 14.904.900 | |
| 2023-02-10 | HU0000725569 | 1,012498 | 14.890.400 | |
| 2023-02-09 | HU0000725569 | 1,013974 | 14.932.400 | |
| 2023-02-08 | HU0000725569 | 1,014552 | 14.940.900 | |
| 2023-02-07 | HU0000725569 | 1,019074 | 15.007.500 | |
| 2023-02-06 | HU0000725569 | 1,012169 | 14.905.800 | |
| 2023-02-03 | HU0000725569 | 1,012520 | 14.911.000 | |
| 2023-02-02 | HU0000725569 | 1,014722 | 14.943.400 | |
| 2023-02-01 | HU0000725569 | 1,011998 | 14.903.300 | |
| 2023-01-31 | HU0000725569 | 1,009063 | 14.860.100 | |
| 2023-01-30 | HU0000725569 | 1,008717 | 14.855.000 | |
| 2023-01-27 | HU0000725569 | 1,012147 | 14.905.500 | |
| 2023-01-26 | HU0000725569 | 1,012343 | 14.908.400 | |
| 2023-01-25 | HU0000725569 | 1,011427 | 14.894.900 | |
| 2023-01-24 | HU0000725569 | 1,020571 | 16.891.500 | |
| 2023-01-23 | HU0000725569 | 1,015535 | 16.808.200 | |
| 2023-01-20 | HU0000725569 | 1,013554 | 16.775.400 | |
| 2023-01-19 | HU0000725569 | 1,009605 | 16.710.000 | |
| 2023-01-18 | HU0000725569 | 1,013956 | 16.782.000 | |
| 2023-01-17 | HU0000725569 | 1,014165 | 16.785.500 | |
| 2023-01-16 | HU0000725569 | 1,018333 | 16.854.500 | |
| 2023-01-13 | HU0000725569 | 1,017292 | 16.837.200 | |
| 2023-01-12 | HU0000725569 | 1,018211 | 16.852.500 | |
| 2023-01-11 | HU0000725569 | 1,011992 | 16.749.500 | |
| 2023-01-10 | HU0000725569 | 1,004266 | 16.621.700 | |
| 2023-01-09 | HU0000725569 | 1,004284 | 16.622.000 | |
| 2023-01-06 | HU0000725569 | 1,001162 | 16.570.300 | |
| 2023-01-05 | HU0000725569 | 0,990127 | 16.387.600 | |
| 2023-01-04 | HU0000725569 | 0,989265 | 16.373.400 | |
| 2023-01-03 | HU0000725569 | 0,984320 | 16.291.500 | |
| 2023-01-02 | HU0000725569 | 0,976361 | 16.159.800 | |
| 2022-12-30 | HU0000725569 | 0,975868 | 16.151.600 | |
| 2022-12-29 | HU0000725569 | 0,978573 | 16.196.400 | |
| 2022-12-28 | HU0000725569 | 0,981537 | 16.245.500 | |
| 2022-12-27 | HU0000725569 | 0,982639 | 16.263.700 | |
| 2022-12-23 | HU0000725569 | 0,983506 | 16.278.100 | |
| 2022-12-22 | HU0000725569 | 0,983028 | 16.270.100 | |
| 2022-12-21 | HU0000725569 | 0,987281 | 16.340.500 | |
| 2022-12-20 | HU0000725569 | 0,983245 | 16.273.700 | |
| 2022-12-19 | HU0000725569 | 0,986460 | 16.326.900 | |
| 2022-12-16 | HU0000725569 | 0,989587 | 16.378.700 | |
| 2022-12-15 | HU0000725569 | 0,992871 | 16.433.100 | |
| 2022-12-14 | HU0000725569 | 1,003457 | 16.608.300 | |
| 2022-12-13 | HU0000725569 | 1,010605 | 16.726.600 | |
| 2022-12-12 | HU0000725569 | 0,999652 | 16.545.300 | |
| 2022-12-09 | HU0000725569 | 0,999423 | 16.541.500 | |
| 2022-12-08 | HU0000725569 | 1,004706 | 16.628.900 | |
| 2022-12-07 | HU0000725569 | 1,002676 | 16.595.300 | |
| 2022-12-06 | HU0000725569 | 1,007126 | 16.669.000 | |
| 2022-12-05 | HU0000725569 | 1,011010 | 16.733.300 | |
| 2022-12-02 | HU0000725569 | 1,016810 | 16.829.300 | |
| 2022-12-01 | HU0000725569 | 1,016496 | 16.874.000 | |
| 2022-11-30 | HU0000725569 | 1,017088 | 16.883.900 | |
| 2022-11-29 | HU0000725569 | 1,010295 | 16.771.100 | |
| 2022-11-28 | HU0000725569 | 1,006857 | 16.714.000 | |
| 2022-11-25 | HU0000725569 | 1,015909 | 16.864.300 | |
| 2022-11-24 | HU0000725569 | 1,016123 | 16.867.900 | |
| 2022-11-23 | HU0000725569 | 1,014964 | 16.848.600 | |
| 2022-11-22 | HU0000725569 | 1,013326 | 16.821.400 | |
| 2022-11-21 | HU0000725569 | 1,013678 | 16.827.300 | |
| 2022-11-18 | HU0000725569 | 1,001844 | 16.630.800 | |
| 2022-11-17 | HU0000725569 | 0,997042 | 16.551.100 | |
| 2022-11-16 | HU0000725569 | 0,995470 | 16.570.500 | |
| 2022-11-15 | HU0000725569 | 1,000521 | 16.654.600 | |
| 2022-11-14 | HU0000725569 | 0,995471 | 16.570.500 | |
| 2022-11-11 | HU0000725569 | 0,997438 | 16.603.300 | |
| 2022-11-10 | HU0000725569 | 0,983341 | 16.368.600 | |
| 2022-11-09 | HU0000725569 | 0,963976 | 16.046.300 | |
| 2022-11-08 | HU0000725569 | 0,963058 | 16.031.000 | |
| 2022-11-07 | HU0000725569 | 0,959070 | 15.964.600 | |
| 2022-11-04 | HU0000725569 | 0,953755 | 15.908.500 | |
| 2022-11-03 | HU0000725569 | 0,949323 | 15.834.600 | |
| 2022-11-02 | HU0000725569 | 0,951037 | 15.863.200 | |
| 2022-10-28 | HU0000725569 | 0,955605 | 15.972.900 | |
| 2022-10-27 | HU0000725569 | 0,947370 | 15.835.200 | |
| 2022-10-26 | HU0000725569 | 0,952565 | 15.922.000 | |
| 2022-10-25 | HU0000725569 | 0,953132 | 15.931.500 | |
| 2022-10-24 | HU0000725569 | 0,943062 | 15.763.200 | |
| 2022-10-21 | HU0000725569 | 0,942946 | 15.761.300 | |
| 2022-10-20 | HU0000725569 | 0,939409 | 15.702.100 | |
| 2022-10-19 | HU0000725569 | 0,937681 | 15.673.300 | |
| 2022-10-18 | HU0000725569 | 0,939120 | 15.697.300 | |
| 2022-10-17 | HU0000725569 | 0,943323 | 15.767.600 | |
| 2022-10-14 | HU0000725569 | 0,933328 | 15.600.500 | |
| 2022-10-13 | HU0000725569 | 0,954078 | 15.947.300 | |
| 2022-10-12 | HU0000725569 | 0,952782 | 15.925.700 | |
| 2022-10-11 | HU0000725569 | 0,954815 | 15.959.600 | |
| 2022-10-10 | HU0000725569 | 0,961536 | 16.089.300 | |
| 2022-10-07 | HU0000725569 | 0,962005 | 18.748.400 | |
| 2022-10-06 | HU0000725569 | 0,968802 | 18.880.900 | |
| 2022-10-05 | HU0000725569 | 0,968601 | 18.877.000 | |
| 2022-10-04 | HU0000725569 | 0,970786 | 18.919.600 | |
| 2022-10-03 | HU0000725569 | 0,959384 | 18.697.400 | |
| 2022-09-30 | HU0000725569 | 0,954514 | 18.602.400 | |
| 2022-09-29 | HU0000725569 | 0,957909 | 18.668.600 | |
| 2022-09-28 | HU0000725569 | 0,963248 | 21.391.200 | |
| 2022-09-27 | HU0000725569 | 0,959382 | 21.305.400 | |
| 2022-09-26 | HU0000725569 | 0,956296 | 21.236.800 | |
| 2022-09-23 | HU0000725569 | 0,962314 | 21.370.500 | |
| 2022-09-22 | HU0000725569 | 0,966620 | 21.164.800 | |
| 2022-09-21 | HU0000725569 | 0,969502 | 21.227.900 | |
| 2022-09-20 | HU0000725569 | 0,968797 | 21.212.400 | |
| 2022-09-19 | HU0000725569 | 0,972094 | 21.284.600 | |
| 2022-09-16 | HU0000725569 | 0,973480 | 21.315.000 | |
| 2022-09-15 | HU0000725569 | 0,978308 | 21.420.700 | |
| 2022-09-14 | HU0000725569 | 0,980397 | 21.466.400 | |
| 2022-09-13 | HU0000725569 | 0,974237 | 21.331.500 | |
| 2022-09-12 | HU0000725569 | 0,979154 | 21.439.200 | |
| 2022-09-09 | HU0000725569 | 0,973387 | 21.312.900 | |
| 2022-09-08 | HU0000725569 | 0,976679 | 21.385.000 | |
| 2022-09-07 | HU0000725569 | 0,979892 | 21.455.400 | |
| 2022-09-06 | HU0000725569 | 0,977664 | 21.406.600 | |
| 2022-09-05 | HU0000725569 | 0,979501 | 21.446.800 | |
| 2022-09-02 | HU0000725569 | 0,977146 | 21.425.500 | |
| 2022-09-01 | HU0000725569 | 0,977304 | 21.429.000 | |
| 2022-08-31 | HU0000725569 | 0,988211 | 21.668.200 | |
| 2022-08-30 | HU0000725569 | 0,990158 | 21.710.800 | |
| 2022-08-29 | HU0000725569 | 1,001750 | 21.965.000 | |
| 2022-08-26 | HU0000725569 | 1,004784 | 22.031.500 | |
| 2022-08-25 | HU0000725569 | 1,012711 | 22.205.400 | |
| 2022-08-24 | HU0000725569 | 1,007679 | 22.095.000 | |
| 2022-08-23 | HU0000725569 | 1,006024 | 22.058.700 | |
| 2022-08-22 | HU0000725569 | 1,002707 | 21.986.000 | |
| 2022-08-19 | HU0000725569 | 1,006333 | 22.065.500 | |
| 2022-08-18 | HU0000725569 | 1,014651 | 22.247.900 | |
| 2022-08-17 | HU0000725569 | 1,016573 | 22.290.000 | |
| 2022-08-16 | HU0000725569 | 1,020308 | 22.371.900 | |
| 2022-08-15 | HU0000725569 | 1,015349 | 22.263.200 | |
| 2022-08-12 | HU0000725569 | 1,009230 | 22.129.000 | |
| 2022-08-11 | HU0000725569 | 1,001848 | 21.967.200 | |
| 2022-08-10 | HU0000725569 | 1,004832 | 22.032.600 | |
| 2022-08-09 | HU0000725569 | 0,992868 | 21.770.300 | |
| 2022-08-08 | HU0000725569 | 0,996355 | 21.846.700 | |
| 2022-08-05 | HU0000725569 | 0,994045 | 21.796.100 | |
| 2022-08-04 | HU0000725569 | 0,994491 | 21.805.900 | |
| 2022-08-03 | HU0000725569 | 0,993738 | 21.789.300 | |
| 2022-08-02 | HU0000725569 | 0,991435 | 21.738.800 | |
| 2022-08-01 | HU0000725569 | 0,998082 | 21.884.600 | |
| 2022-07-29 | HU0000725569 | 0,995122 | 21.843.800 | |
| 2022-07-28 | HU0000725569 | 0,992157 | 21.778.700 | |
| 2022-07-27 | HU0000725569 | 0,989597 | 21.722.500 | |
| 2022-07-26 | HU0000725569 | 0,976512 | 21.435.300 | |
| 2022-07-25 | HU0000725569 | 0,978562 | 21.480.300 | |
| 2022-07-22 | HU0000725569 | 0,977643 | 21.460.100 | |
| 2022-07-21 | HU0000725569 | 0,977229 | 21.451.000 | |
| 2022-07-20 | HU0000725569 | 0,970851 | 21.311.000 | |
| 2022-07-19 | HU0000725569 | 0,966404 | 21.213.400 | |
| 2022-07-18 | HU0000725569 | 0,965376 | 22.068.600 | |
| 2022-07-15 | HU0000725569 | 0,963391 | 22.023.200 | |
| 2022-07-14 | HU0000725569 | 0,961412 | 21.978.000 | |
| 2022-07-13 | HU0000725569 | 0,967255 | 22.111.600 | |
| 2022-07-12 | HU0000725569 | 0,976358 | 22.319.700 | |
| 2022-07-11 | HU0000725569 | 0,976723 | 22.328.000 | |
| 2022-07-08 | HU0000725569 | 0,982215 | 22.453.600 | |
| 2022-07-07 | HU0000725569 | 0,982224 | 22.453.800 | |
| 2022-07-06 | HU0000725569 | 0,975186 | 22.292.900 | |
| 2022-07-05 | HU0000725569 | 0,972519 | 22.231.900 | |
| 2022-07-04 | HU0000725569 | 0,972478 | 22.231.000 | |
| 2022-07-01 | HU0000725569 | 0,970179 | 22.178.400 | |
| 2022-06-30 | HU0000725569 | 0,969419 | 22.190.100 | |
| 2022-06-29 | HU0000725569 | 0,970302 | 22.210.300 | |
| 2022-06-28 | HU0000725569 | 0,975890 | 22.338.200 | |
| 2022-06-27 | HU0000725569 | 0,983143 | 22.504.300 | |
| 2022-06-24 | HU0000725569 | 0,985086 | 22.548.700 | |
| 2022-06-23 | HU0000725569 | 0,973169 | 22.276.000 | |
| 2022-06-22 | HU0000725569 | 0,967196 | 22.139.200 | |
| 2022-06-21 | HU0000725569 | 0,969157 | 22.184.100 | |
| 2022-06-20 | HU0000725569 | 0,966328 | 22.119.400 | |
| 2022-06-17 | HU0000725569 | 0,963686 | 22.058.900 | |
| 2022-06-16 | HU0000725569 | 0,961876 | 22.017.500 | |
| 2022-06-15 | HU0000725569 | 0,977703 | 22.467.700 | |
| 2022-06-14 | HU0000725569 | 0,975112 | 22.408.200 | |
| 2022-06-13 | HU0000725569 | 0,975480 | 22.416.700 | |
| 2022-06-10 | HU0000725569 | 0,996987 | 22.910.900 | |
| 2022-06-09 | HU0000725569 | 1,005713 | 23.111.400 | |
| 2022-06-08 | HU0000725569 | 1,014312 | 23.309.000 | |
| 2022-06-07 | HU0000725569 | 1,015231 | 23.330.100 | |
| 2022-06-03 | HU0000725569 | 1,012696 | 23.271.900 | |
| 2022-06-02 | HU0000725569 | 1,020097 | 23.442.000 | |
| 2022-06-01 | HU0000725569 | 1,013230 | 23.284.200 | |
| 2022-05-31 | HU0000725569 | 1,014771 | 23.319.600 | |
| 2022-05-30 | HU0000725569 | 1,012682 | 23.271.600 | |
| 2022-05-27 | HU0000725569 | 1,010775 | 23.227.700 | |
| 2022-05-26 | HU0000725569 | 1,004948 | 23.093.800 | |
| 2022-05-25 | HU0000725569 | 0,992253 | 22.802.100 | |
| 2022-05-24 | HU0000725569 | 0,986155 | 22.662.000 | |
| 2022-05-23 | HU0000725569 | 0,994624 | 22.856.600 | |
| 2022-05-20 | HU0000725569 | 0,988927 | 22.228.500 | |
| 2022-05-19 | HU0000725569 | 0,987797 | 22.203.100 | |
| 2022-05-18 | HU0000725569 | 0,987362 | 22.193.400 | |
| 2022-05-17 | HU0000725569 | 0,998470 | 22.443.000 | |
| 2022-05-16 | HU0000725569 | 0,986298 | 22.169.400 | |
| 2022-05-13 | HU0000725569 | 0,987168 | 22.189.000 | |
| 2022-05-12 | HU0000725569 | 0,973275 | 21.876.700 | |
| 2022-05-11 | HU0000725569 | 0,970981 | 21.825.200 | |
| 2022-05-10 | HU0000725569 | 0,969417 | 21.790.000 | |
| 2022-05-09 | HU0000725569 | 0,977486 | 21.971.400 | |
| 2022-05-06 | HU0000725569 | 0,986330 | 22.219.500 | |
| 2022-05-05 | HU0000725569 | 0,988393 | 22.265.900 | |
| 2022-05-04 | HU0000725569 | 1,000442 | 22.537.400 | |
| 2022-05-03 | HU0000725569 | 1,001570 | 22.562.800 | |
| 2022-05-02 | HU0000725569 | 0,996041 | 22.438.200 | |
| 2022-04-29 | HU0000725569 | 0,996085 | 22.439.200 | |
| 2022-04-28 | HU0000725569 | 1,001802 | 22.568.000 | |
| 2022-04-27 | HU0000725569 | 0,995740 | 22.431.500 | |
| 2022-04-26 | HU0000725569 | 0,987872 | 22.254.200 | |
| 2022-04-25 | HU0000725569 | 0,990451 | 22.312.300 | |
| 2022-04-22 | HU0000725569 | 0,992026 | 22.347.800 | |
| 2022-04-21 | HU0000725569 | 0,997771 | 22.477.200 | |
| 2022-04-20 | HU0000725569 | 1,005278 | 22.646.300 | |
| 2022-04-19 | HU0000725569 | 1,009891 | 22.750.200 | |
| 2022-04-14 | HU0000725569 | 1,011888 | 22.795.200 | |
| 2022-04-13 | HU0000725569 | 1,018023 | 22.933.400 | |
| 2022-04-12 | HU0000725569 | 1,012629 | 22.811.900 | |
| 2022-04-11 | HU0000725569 | 1,011834 | 22.794.000 | |
| 2022-04-08 | HU0000725569 | 1,016270 | 22.893.900 | |
| 2022-04-07 | HU0000725569 | 1,022237 | 23.028.400 | |
| 2022-04-06 | HU0000725569 | 1,018859 | 22.952.300 | |
| 2022-04-05 | HU0000725569 | 1,020860 | 22.997.300 | |
| 2022-04-04 | HU0000725569 | 1,024951 | 23.089.500 | |
| 2022-04-01 | HU0000725569 | 1,016531 | 22.899.800 | |
| 2022-03-31 | HU0000725569 | 1,014502 | 22.854.100 | |
| 2022-03-30 | HU0000725569 | 1,014648 | 22.857.400 | |
| 2022-03-29 | HU0000725569 | 1,025634 | 23.104.900 | |
| 2022-03-28 | HU0000725569 | 1,014159 | 22.846.400 | |
| 2022-03-25 | HU0000725569 | 1,015427 | 22.875.000 | |
| 2022-03-24 | HU0000725569 | 1,015743 | 22.882.100 | |
| 2022-03-23 | HU0000725569 | 1,011146 | 22.778.500 | |
| 2022-03-22 | HU0000725569 | 1,017464 | 22.920.800 | |
| 2022-03-21 | HU0000725569 | 1,011790 | 22.793.000 | |
| 2022-03-18 | HU0000725569 | 1,012948 | 22.819.100 | |
| 2022-03-17 | HU0000725569 | 1,005948 | 22.661.400 | |
| 2022-03-16 | HU0000725569 | 1,001006 | 22.550.100 | |
| 2022-03-11 | HU0000725569 | 0,987794 | 20.884.600 | |
| 2022-03-10 | HU0000725569 | 0,987664 | 20.881.900 | |
| 2022-03-09 | HU0000725569 | 0,999665 | 21.135.600 | |
| 2022-03-08 | HU0000725569 | 0,987527 | 20.879.000 | |
| 2022-03-07 | HU0000725569 | 0,992784 | 20.990.100 | |
| 2022-03-04 | HU0000725569 | 0,992833 | 20.991.100 | |
| 2022-03-03 | HU0000725569 | 1,003619 | 21.219.200 | |
| 2022-03-02 | HU0000725569 | 1,007825 | 21.308.100 | |
| 2022-03-01 | HU0000725569 | 1,002982 | 21.205.700 | |
| 2022-02-28 | HU0000725569 | 1,017443 | 21.511.500 | |
| 2022-02-25 | HU0000725569 | 1,036872 | 21.922.200 | |
| 2022-02-24 | HU0000725569 | 1,024615 | 21.663.100 | |
| 2022-02-23 | HU0000725569 | 1,036450 | 22.195.700 | |
| 2022-02-22 | HU0000725569 | 1,044808 | 22.374.700 | |
| 2022-02-21 | HU0000725569 | 1,050011 | 22.486.100 | |
| 2022-02-18 | HU0000725569 | 1,059643 | 22.692.400 | |
| 2022-02-17 | HU0000725569 | 1,067478 | 22.610.800 | |
| 2022-02-16 | HU0000725569 | 1,073523 | 22.738.900 | |
| 2022-02-15 | HU0000725569 | 1,073005 | 22.727.900 | |
| 2022-02-14 | HU0000725569 | 1,064756 | 22.553.200 | |
| 2022-02-11 | HU0000725569 | 1,067518 | 22.611.700 | |
| 2022-02-10 | HU0000725569 | 1,075323 | 22.777.000 | |
| 2022-02-09 | HU0000725569 | 1,078058 | 22.834.900 | |
| 2022-02-08 | HU0000725569 | 1,069004 | 22.643.100 | |
| 2022-02-07 | HU0000725569 | 1,060978 | 22.473.100 | |
| 2022-02-04 | HU0000725569 | 1,061530 | 22.484.800 | |
| 2022-02-03 | HU0000725569 | 1,065443 | 22.567.700 | |
| 2022-02-02 | HU0000725569 | 1,074087 | 22.750.800 | |
| 2022-02-01 | HU0000725569 | 1,073569 | 22.739.800 | |
| 2022-01-31 | HU0000725569 | 1,074467 | 22.758.900 | |
| 2022-01-28 | HU0000725569 | 1,061638 | 22.487.100 | |
| 2022-01-27 | HU0000725569 | 1,060927 | 20.479.400 | |
| 2022-01-26 | HU0000725569 | 1,062183 | 20.503.600 | |
| 2022-01-25 | HU0000725569 | 1,060101 | 20.463.400 | |
| 2022-01-24 | HU0000725569 | 1,057628 | 20.415.700 | |
| 2022-01-21 | HU0000725569 | 1,068427 | 20.624.200 | |
| 2022-01-20 | HU0000725569 | 1,077234 | 20.794.200 | |
| 2022-01-19 | HU0000725569 | 1,074388 | 20.739.200 | |
| 2022-01-18 | HU0000725569 | 1,073478 | 20.721.700 | |
| 2022-01-17 | HU0000725569 | 1,081603 | 20.878.500 | |
| 2022-01-14 | HU0000725569 | 1,079491 | 20.837.700 | |
| 2022-01-13 | HU0000725569 | 1,083534 | 20.915.800 | |
| 2022-01-12 | HU0000725569 | 1,092666 | 21.092.000 | |
| 2022-01-11 | HU0000725569 | 1,088729 | 21.016.000 | |
| 2022-01-10 | HU0000725569 | 1,080648 | 20.810.900 | |
| 2022-01-07 | HU0000725569 | 1,083206 | 20.860.200 | |
| 2022-01-06 | HU0000725569 | 1,084656 | 20.838.500 | |
| 2022-01-05 | HU0000725569 | 1,087911 | 20.901.100 | |
| 2022-01-04 | HU0000725569 | 1,097905 | 21.093.100 | |
| 2022-01-03 | HU0000725569 | 1,099512 | 21.124.000 | |
| 2021-12-31 | HU0000725569 | 1,097895 | 21.092.900 | |
| 2021-12-30 | HU0000725569 | 1,100499 | 18.371.400 | |
| 2021-12-29 | HU0000725569 | 1,100260 | 13.383.400 | |
| 2021-12-28 | HU0000725569 | 1,099375 | 10.384.000 | |
| 2021-12-27 | HU0000725569 | 1,101162 | 10.400.900 | |
| 2021-12-23 | HU0000725569 | 1,096130 | 10.353.400 | |
| 2021-12-22 | HU0000725569 | 1,091717 | 7.332.730 | |
| 2021-12-21 | HU0000725569 | 1,088915 | 7.313.910 | |
| 2021-12-20 | HU0000725569 | 1,079227 | 6.267.550 | |
| 2021-12-17 | HU0000725569 | 1,086522 | 6.309.920 | |
| 2021-12-16 | HU0000725569 | 1,091941 | 6.341.390 | |
| 2021-12-15 | HU0000725569 | 1,090437 | 6.332.650 | |
| 2021-12-14 | HU0000725569 | 1,087815 | 6.317.420 | |
| 2021-12-13 | HU0000725569 | 1,092657 | 6.345.540 | |
| 2021-12-10 | HU0000725569 | 1,098001 | 6.326.830 | |
| 2021-12-09 | HU0000725569 | 1,096219 | 6.316.560 | |
| 2021-12-08 | HU0000725569 | 1,102388 | 4.340.860 | |
| 2021-12-07 | HU0000725569 | 1,099566 | 4.329.750 | |
| 2021-12-06 | HU0000725569 | 1,085679 | 4.275.060 | |
| 2021-12-03 | HU0000725569 | 1,080097 | 4.253.080 | |
| 2021-12-02 | HU0000725569 | 1,083426 | 4.266.190 | |
| 2021-12-01 | HU0000725569 | 1,084701 | 4.271.210 | |
| 2021-11-30 | HU0000725569 | 1,085273 | 4.273.460 | |
| 2021-11-29 | HU0000725569 | 1,094461 | 1.293.300 | |
| 2021-11-26 | HU0000725569 | 1,088486 | 1.237.000 | |
| 2021-11-25 | HU0000725569 | 1,108072 | 1.108.070 | |
| 2021-11-24 | HU0000725569 | 1,109913 | 1.109.910 | |
| 2021-11-23 | HU0000725569 | 1,109454 | 1.109.450 | |
| 2021-11-22 | HU0000725569 | 1,110533 | 1.110.530 | |
| 2021-11-19 | HU0000725569 | 1,109783 | 1.109.780 | |
| 2021-11-18 | HU0000725569 | 1,109549 | 1.109.550 | |
| 2021-11-17 | HU0000725569 | 1,117286 | 1.117.290 | |
| 2021-11-16 | HU0000725569 | 1,119572 | 1.119.570 | |
| 2021-11-15 | HU0000725569 | 1,118166 | 1.118.170 | |
| 2021-11-12 | HU0000725569 | 1,118196 | 1.118.200 | |
| 2021-11-11 | HU0000725569 | 1,117536 | 1.117.540 | |
| 2021-11-10 | HU0000725569 | 1,106622 | 1.106.620 | |
| 2021-11-09 | HU0000725569 | 1,110100 | 1.110.100 | |
| 2021-11-08 | HU0000725569 | 1,110728 | 1.110.730 | |
| 2021-11-05 | HU0000725569 | 1,108278 | 1.108.280 | |
| 2021-11-04 | HU0000725569 | 1,108550 | 1.108.550 | |
| 2021-11-03 | HU0000725569 | 1,102561 | 1.102.560 | |
| 2021-11-02 | HU0000725569 | 1,101716 | 1.101.720 | |
| 2021-10-29 | HU0000725569 | 1,098700 | 1.098.700 | |
| 2021-10-28 | HU0000725569 | 1,107608 | 1.107.610 | |
| 2021-10-27 | HU0000725569 | 1,109115 | 1.109.120 | |
| 2021-10-26 | HU0000725569 | 1,113215 | 1.113.220 | |
| 2021-10-25 | HU0000725569 | 1,111003 | 1.111.000 | |
| 2021-10-22 | HU0000725569 | 1,105552 | 1.105.550 | |
| 2021-10-21 | HU0000725569 | 1,104637 | 1.104.640 | |
| 2021-10-20 | HU0000725569 | 1,108828 | 1.108.830 | |
| 2021-10-19 | HU0000725569 | 1,102913 | 1.102.910 | |
| 2021-10-18 | HU0000725569 | 1,102375 | 1.102.380 | |
| 2021-10-15 | HU0000725569 | 1,100598 | 1.100.600 | |
| 2021-10-14 | HU0000725569 | 1,096103 | 1.096.100 | |
| 2021-10-13 | HU0000725569 | 1,093446 | 1.093.450 | |
| 2021-10-12 | HU0000725569 | 1,090257 | 1.090.260 | |
| 2021-10-11 | HU0000725569 | 1,094101 | 1.094.100 | |
| 2021-10-08 | HU0000725569 | 1,090020 | 1.090.020 | |
| 2021-10-07 | HU0000725569 | 1,087513 | 1.087.510 | |
| 2021-10-06 | HU0000725569 | 1,078912 | 1.078.910 | |
| 2021-10-05 | HU0000725569 | 1,077673 | 1.077.670 | |
| 2021-10-04 | HU0000725569 | 1,069598 | 1.069.600 | |
| 2021-10-01 | HU0000725569 | 1,080638 | 1.080.640 | |
| 2021-09-30 | HU0000725569 | 1,081302 | 1.081.300 | |
| 2021-09-29 | HU0000725569 | 1,077017 | 1.077.020 | |
| 2021-09-28 | HU0000725569 | 1,076884 | 1.076.880 | |
| 2021-09-27 | HU0000725569 | 1,085112 | 1.085.110 | |
| 2021-09-24 | HU0000725569 | 1,079943 | 1.079.940 | |
| 2021-09-23 | HU0000725569 | 1,082685 | 1.082.680 | |
| 2021-09-22 | HU0000725569 | 1,075120 | 1.075.120 | |
| 2021-09-21 | HU0000725569 | 1,065819 | 1.065.820 | |
| 2021-09-20 | HU0000725569 | 1,065320 | 1.065.320 | |
| 2021-09-17 | HU0000725569 | 1,075271 | 1.075.270 | |
| 2021-09-16 | HU0000725569 | 1,075799 | 1.075.800 | |
| 2021-09-15 | HU0000725569 | 1,077048 | 1.077.050 | |
| 2021-09-14 | HU0000725569 | 1,076989 | 1.076.990 | |
| 2021-09-13 | HU0000725569 | 1,080307 | 1.080.310 | |
| 2021-09-10 | HU0000725569 | 1,079332 | 1.079.330 | |
| 2021-09-09 | HU0000725569 | 1,081125 | 1.081.120 | |
| 2021-09-08 | HU0000725569 | 1,080259 | 1.080.260 | |
| 2021-09-07 | HU0000725569 | 1,081118 | 1.081.120 | |
| 2021-09-06 | HU0000725569 | 1,081897 | 1.081.900 | |
| 2021-09-03 | HU0000725569 | 1,080881 | 1.080.880 | |
| 2021-09-02 | HU0000725569 | 1,079324 | 1.079.320 | |
| 2021-09-01 | HU0000725569 | 1,080946 | 1.080.950 | |
| 2021-08-31 | HU0000725569 | 1,078591 | 1.078.590 | |
| 2021-08-30 | HU0000725569 | 1,076198 | 1.076.200 | |
| 2021-08-27 | HU0000725569 | 1,078359 | 1.078.360 | |
| 2021-08-26 | HU0000725569 | 1,070431 | 1.070.430 | |
| 2021-08-25 | HU0000725569 | 1,073253 | 1.073.250 | |
| 2021-08-24 | HU0000725569 | 1,074753 | 1.074.750 | |
| 2021-08-23 | HU0000725569 | 1,071116 | 1.071.120 | |
| 2021-08-19 | HU0000725569 | 1,065856 | 1.065.860 | |
| 2021-08-18 | HU0000725569 | 1,072780 | 1.072.780 | |
| 2021-08-17 | HU0000725569 | 1,073002 | 1.073.000 | |
| 2021-08-16 | HU0000725569 | 1,075697 | 1.075.700 | |
| 2021-08-13 | HU0000725569 | 1,081546 | 1.081.550 | |
| 2021-08-12 | HU0000725569 | 1,082023 | 1.082.020 | |
| 2021-08-11 | HU0000725569 | 1,085456 | 1.085.460 | |
| 2021-08-10 | HU0000725569 | 1,080062 | 1.080.060 | |
| 2021-08-09 | HU0000725569 | 1,080681 | 1.080.680 | |
| 2021-08-06 | HU0000725569 | 1,077687 | 1.077.690 | |
| 2021-08-05 | HU0000725569 | 1,078771 | 1.078.770 | |
| 2021-08-04 | HU0000725569 | 1,077521 | 1.077.520 | |
| 2021-08-03 | HU0000725569 | 1,075555 | 1.075.560 | |
| 2021-08-02 | HU0000725569 | 1,076815 | 1.076.820 | |
| 2021-07-30 | HU0000725569 | 1,074832 | 1.074.830 | |
| 2021-07-29 | HU0000725569 | 1,080565 | 1.080.560 | |
| 2021-07-28 | HU0000725569 | 1,076934 | 1.076.930 | |
| 2021-07-27 | HU0000725569 | 1,075556 | 1.075.560 | |
| 2021-07-26 | HU0000725569 | 1,081145 | 1.081.140 | |
| 2021-07-23 | HU0000725569 | 1,079878 | 1.079.880 | |
| 2021-07-22 | HU0000725569 | 1,079319 | 1.079.320 | |
| 2021-07-21 | HU0000725569 | 1,079889 | 1.079.890 | |
| 2021-07-20 | HU0000725569 | 1,072456 | 1.072.460 | |
| 2021-07-19 | HU0000725569 | 1,067682 | 1.067.680 | |
| 2021-07-16 | HU0000725569 | 1,077575 | 1.077.580 | |
| 2021-07-15 | HU0000725569 | 1,080329 | 1.080.330 | |
| 2021-07-14 | HU0000725569 | 1,082655 | 1.082.660 | |
| 2021-07-13 | HU0000725569 | 1,079256 | 1.079.260 | |
| 2021-07-12 | HU0000725569 | 1,077417 | 1.077.420 | |
| 2021-07-09 | HU0000725569 | 1,077643 | 1.077.640 | |
| 2021-07-08 | HU0000725569 | 1,072157 | 1.072.160 | |
| 2021-07-07 | HU0000725569 | 1,075663 | 1.075.660 | |
| 2021-07-06 | HU0000725569 | 1,072808 | 1.072.810 | |
| 2021-07-05 | HU0000725569 | 1,074518 | 1.074.520 | |
| 2021-07-02 | HU0000725569 | 1,075264 | 1.075.260 | |
| 2021-07-01 | HU0000725569 | 1,073358 | 1.073.360 | |
| 2021-06-30 | HU0000725569 | 1,072303 | 1.072.300 | |
| 2021-06-29 | HU0000725569 | 1,073283 | 1.073.280 | |
| 2021-06-28 | HU0000725569 | 1,073356 | 1.073.360 | |
| 2021-06-25 | HU0000725569 | 1,074049 | 1.074.050 | |
| 2021-06-24 | HU0000725569 | 1,069201 | 1.069.200 | |
| 2021-06-23 | HU0000725569 | 1,063559 | 1.063.560 | |
| 2021-06-22 | HU0000725569 | 1,067996 | 1.068.000 | |
| 2021-06-21 | HU0000725569 | 1,068704 | 1.068.700 | |
| 2021-06-18 | HU0000725569 | 1,066200 | 1.066.200 | |
| 2021-06-17 | HU0000725569 | 1,069431 | 1.069.430 | |
| 2021-06-16 | HU0000725569 | 1,062656 | 1.062.660 | |
| 2021-06-15 | HU0000725569 | 1,065924 | 1.065.920 | |
| 2021-06-14 | HU0000725569 | 1,068121 | 1.068.120 | |
| 2021-06-11 | HU0000725569 | 1,059441 | 1.059.440 | |
| 2021-06-10 | HU0000725569 | 1,058126 | 1.058.130 | |
| 2021-06-09 | HU0000725569 | 1,056527 | 1.056.530 | |
| 2021-06-08 | HU0000725569 | 1,058468 | 1.058.470 | |
| 2021-06-07 | HU0000725569 | 1,056752 | 1.056.750 | |
| 2021-06-04 | HU0000725569 | 1,060681 | 1.060.680 | |
| 2021-06-03 | HU0000725569 | 1,053543 | 1.053.540 | |
| 2021-06-02 | HU0000725569 | 1,055512 | 1.055.510 | |
| 2021-06-01 | HU0000725569 | 1,053551 | 1.053.550 | |
| 2021-05-31 | HU0000725569 | 1,050766 | 1.050.770 | |
| 2021-05-28 | HU0000725569 | 1,050810 | 1.050.810 | |
| 2021-05-27 | HU0000725569 | 1,049729 | 1.049.730 | |
| 2021-05-26 | HU0000725569 | 1,047846 | 1.047.850 | |
| 2021-05-25 | HU0000725569 | 1,042112 | 1.042.110 | |
| 2021-05-21 | HU0000725569 | 1,041051 | 1.041.050 | |
| 2021-05-20 | HU0000725569 | 1,042307 | 1.042.310 | |
| 2021-05-19 | HU0000725569 | 1,036513 | 1.036.510 | |
| 2021-05-18 | HU0000725569 | 1,041863 | 1.041.860 | |
| 2021-05-17 | HU0000725569 | 1,043313 | 1.043.310 | |
| 2021-05-14 | HU0000725569 | 1,048102 | 1.048.100 | |
| 2021-05-13 | HU0000725569 | 1,042571 | 1.042.570 | |
| 2021-05-12 | HU0000725569 | 1,042680 | 1.042.680 | |
| 2021-05-11 | HU0000725569 | 1,051720 | 1.051.720 | |
| 2021-05-10 | HU0000725569 | 1,055628 | 1.055.630 | |
| 2021-05-07 | HU0000725569 | 1,061121 | 1.061.120 | |
| 2021-05-06 | HU0000725569 | 1,056454 | 1.056.450 | |
| 2021-05-05 | HU0000725569 | 1,056900 | 1.056.900 | |
| 2021-05-04 | HU0000725569 | 1,051882 | 1.051.880 | |
| 2021-05-03 | HU0000725569 | 1,055117 | 1.055.120 | |
| 2021-04-30 | HU0000725569 | 1,053089 | 1.053.090 | |
| 2021-04-29 | HU0000725569 | 1,060040 | 1.060.040 | |
| 2021-04-28 | HU0000725569 | 1,062474 | 1.062.470 | |
| 2021-04-27 | HU0000725569 | 1,063566 | 1.063.570 | |
| 2021-04-26 | HU0000725569 | 1,064174 | 1.064.170 | |
| 2021-04-23 | HU0000725569 | 1,061047 | 1.061.050 | |
| 2021-04-22 | HU0000725569 | 1,057117 | 1.057.120 | |
| 2021-04-21 | HU0000725569 | 1,055128 | 1.055.130 | |
| 2021-04-20 | HU0000725569 | 1,047744 | 1.047.740 | |
| 2021-04-19 | HU0000725569 | 1,055938 | 1.055.940 | |
| 2021-04-16 | HU0000725569 | 1,060802 | 1.060.800 | |
| 2021-04-15 | HU0000725569 | 1,055226 | 1.055.230 | |
| 2021-04-14 | HU0000725569 | 1,052513 | 1.052.510 | |
| 2021-04-13 | HU0000725569 | 1,051161 | 1.051.160 | |
| 2021-04-12 | HU0000725569 | 1,048703 | 1.048.700 | |
| 2021-04-09 | HU0000725569 | 1,052951 | 1.052.950 | |
| 2021-04-08 | HU0000725569 | 1,054330 | 1.054.330 | |
| 2021-04-07 | HU0000725569 | 1,053850 | 1.053.850 | |
| 2021-04-06 | HU0000725569 | 1,059538 | 1.059.540 | |
| 2021-04-01 | HU0000725569 | 1,058173 | 1.058.170 | |
| 2021-03-31 | HU0000725569 | 1,053449 | 1.053.450 | |
| 2021-03-30 | HU0000725569 | 1,051516 | 1.051.520 | |
| 2021-03-29 | HU0000725569 | 1,049629 | 1.049.630 | |
| 2021-03-26 | HU0000725569 | 1,051503 | 1.051.500 | |
| 2021-03-25 | HU0000725569 | 1,044900 | 1.044.900 | |
| 2021-03-24 | HU0000725569 | 1,045712 | 1.045.710 | |
| 2021-03-23 | HU0000725569 | 1,050596 | 1.050.600 | |
| 2021-03-22 | HU0000725569 | 1,057328 | 1.057.330 | |
| 2021-03-19 | HU0000725569 | 1,063444 | 1.063.440 | |
| 2021-03-18 | HU0000725569 | 1,062168 | 1.062.170 | |
| 2021-03-17 | HU0000725569 | 1,066433 | 1.066.430 | |
| 2021-03-16 | HU0000725569 | 1,067671 | 1.067.670 | |
| 2021-03-12 | HU0000725569 | 1,061988 | 1.061.990 | |
| 2021-03-11 | HU0000725569 | 1,063711 | 1.063.710 | |
| 2021-03-10 | HU0000725569 | 1,055086 | 1.055.090 | |
| 2021-03-09 | HU0000725569 | 1,054045 | 1.054.040 | |
| 2021-03-08 | HU0000725569 | 1,048307 | 1.048.310 | |
| 2021-03-05 | HU0000725569 | 1,049596 | 1.049.600 | |
| 2021-03-04 | HU0000725569 | 1,044509 | 1.044.510 | |
| 2021-03-03 | HU0000725569 | 1,049056 | 1.049.060 | |
| 2021-03-02 | HU0000725569 | 1,055317 | 1.055.320 | |
| 2021-03-01 | HU0000725569 | 1,055368 | 1.055.370 | |
| 2021-02-26 | HU0000725569 | 1,036313 | 1.036.310 | |
| 2021-02-25 | HU0000725569 | 1,041292 | 1.041.290 | |
| 2021-02-24 | HU0000725569 | 1,049569 | 1.049.570 | |
| 2021-02-23 | HU0000725569 | 1,049886 | 1.049.890 | |
| 2021-02-22 | HU0000725569 | 1,053097 | 1.053.100 | |
| 2021-02-19 | HU0000725569 | 1,060072 | 1.060.070 | |
| 2021-02-18 | HU0000725569 | 1,058211 | 1.058.210 | |
| 2021-02-17 | HU0000725569 | 1,063804 | 1.063.800 | |
| 2021-02-16 | HU0000725569 | 1,062986 | 1.062.990 | |
| 2021-02-15 | HU0000725569 | 1,065103 | 1.065.100 | |
| 2021-02-12 | HU0000725569 | 1,062443 | 1.062.440 | |
| 2021-02-11 | HU0000725569 | 1,057259 | 1.057.260 | |
| 2021-02-10 | HU0000725569 | 1,055060 | 1.055.060 | |
| 2021-02-09 | HU0000725569 | 1,055605 | 1.055.600 | |
| 2021-02-08 | HU0000725569 | 1,055431 | 1.055.430 | |
| 2021-02-05 | HU0000725569 | 1,050308 | 1.050.310 | |
| 2021-02-04 | HU0000725569 | 1,044840 | 1.044.840 | |
| 2021-02-03 | HU0000725569 | 1,041520 | 1.041.520 | |
| 2021-02-02 | HU0000725569 | 1,036987 | 1.036.990 | |
| 2021-02-01 | HU0000725569 | 1,030346 | 1.030.350 | |
| 2021-01-29 | HU0000725569 | 1,020661 | 1.020.660 | |
| 2021-01-28 | HU0000725569 | 1,033956 | 1.033.960 | |
| 2021-01-27 | HU0000725569 | 1,029244 | 1.029.240 | |
| 2021-01-26 | HU0000725569 | 1,039768 | 1.039.770 | |
| 2021-01-25 | HU0000725569 | 1,039508 | 1.039.510 | |
| 2021-01-22 | HU0000725569 | 1,037109 | 1.037.110 | |
| 2021-01-21 | HU0000725569 | 1,042510 | 1.042.510 | |
| 2021-01-20 | HU0000725569 | 1,042066 | 1.042.070 | |
| 2021-01-19 | HU0000725569 | 1,039315 | 1.039.320 | |
| 2021-01-18 | HU0000725569 | 1,037383 | 1.037.380 | |
| 2021-01-15 | HU0000725569 | 1,032341 | 1.032.340 | |
| 2021-01-14 | HU0000725569 | 1,038924 | 1.038.920 | |
| 2021-01-13 | HU0000725569 | 1,033792 | 1.033.790 | |
| 2021-01-12 | HU0000725569 | 1,035134 | 1.035.130 | |
| 2021-01-11 | HU0000725569 | 1,034996 | 1.035.000 | |
| 2021-01-08 | HU0000725569 | 1,035798 | 1.035.800 | |
| 2021-01-07 | HU0000725569 | 1,024082 | 1.024.080 | |
| 2021-01-06 | HU0000725569 | 1,016990 | 1.016.990 | |
| 2021-01-05 | HU0000725569 | 1,021707 | 1.021.710 | |
| 2021-01-04 | HU0000725569 | 1,016459 | 1.016.460 | |
| 2020-12-31 | HU0000725569 | 1,021433 | 1.021.430 | |
| 2020-12-30 | HU0000725569 | 1,021562 | 1.021.560 | |
| 2020-12-29 | HU0000725569 | 1,018000 | 1.018.000 | |
| 2020-12-28 | HU0000725569 | 1,014933 | 1.014.930 | |
| 2020-12-23 | HU0000725569 | 1,011609 | 1.011.610 | |
| 2020-12-22 | HU0000725569 | 1,006727 | 1.006.730 | |
| 2020-12-21 | HU0000725569 | 1,004796 | 1.004.800 | |
| 2020-12-18 | HU0000725569 | 1,006456 | 1.006.460 | |
| 2020-12-17 | HU0000725569 | 1,006651 | 1.006.650 | |
| 2020-12-16 | HU0000725569 | 1,004065 | 1.004.060 | |
| 2020-12-15 | HU0000725569 | 0,999865 | 999.865 | |
| 2020-12-14 | HU0000725569 | 0,994214 | 994.214 | |
| 2020-12-11 | HU0000725569 | 0,995407 | 995.407 | |
| 2020-12-10 | HU0000725569 | 0,999703 | 999.703 | |
| 2020-12-09 | HU0000725569 | 1,002203 | 1.002.200 | |
| 2020-12-08 | HU0000725569 | 1,005960 | 1.005.960 | |
| 2020-12-07 | HU0000725569 | 1,003708 | 1.003.710 | |