| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 10 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: -41,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000725569 | 1,294726 | 45.980.000 | |
| 2025-04-15 | HU0000725569 | 1,304595 | 46.330.500 | |
| 2025-04-14 | HU0000725569 | 1,297466 | 46.077.400 | |
| 2025-04-11 | HU0000725569 | 1,275096 | 45.282.900 | |
| 2025-04-10 | HU0000725569 | 1,283218 | 45.571.400 | |
| 2025-04-09 | HU0000725569 | 1,265875 | 44.955.500 | |
| 2025-04-08 | HU0000725569 | 1,273489 | 45.225.800 | |
| 2025-04-07 | HU0000725569 | 1,254517 | 44.652.500 | |
| 2025-04-04 | HU0000725569 | 1,270019 | 45.204.200 | |
| 2025-04-03 | HU0000725569 | 1,308113 | 46.560.100 | |
|
|
||||
| 2025-04-02 | HU0000725569 | 1,348451 | 47.995.900 | |
| 2025-04-01 | HU0000725569 | 1,349134 | 48.020.200 | |
| 2025-03-31 | HU0000725569 | 1,336228 | 47.560.800 | |
| 2025-03-28 | HU0000725569 | 1,349890 | 42.996.000 | |
| 2025-03-27 | HU0000725569 | 1,357794 | 43.247.700 | |
| 2025-03-26 | HU0000725569 | 1,358729 | 43.277.500 | |
| 2025-03-25 | HU0000725569 | 1,361269 | 43.358.400 | |
| 2025-03-24 | HU0000725569 | 1,353345 | 43.106.000 | |
| 2025-03-21 | HU0000725569 | 1,343264 | 42.784.900 | |
| 2025-03-20 | HU0000725569 | 1,345651 | 40.431.600 | |
| 2025-03-19 | HU0000725569 | 1,345553 | 40.428.700 | |
| 2025-03-18 | HU0000725569 | 1,339098 | 40.234.800 | |