| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Jövőkép ESG Részvény Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 55,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000725593 | 1,973751 | 2.604.350.000 | |
| 2024-12-19 | HU0000725593 | 1,980980 | 2.611.200.000 | |
| 2024-12-18 | HU0000725593 | 2,000204 | 2.612.920.000 | |
| 2024-12-17 | HU0000725593 | 1,993699 | 2.580.830.000 | |
| 2024-12-16 | HU0000725593 | 1,993434 | 2.566.470.000 | |
| 2024-12-13 | HU0000725593 | 1,983053 | 2.571.280.000 | |
| 2024-12-12 | HU0000725593 | 1,990463 | 2.561.450.000 | |
| 2024-12-11 | HU0000725593 | 1,995430 | 2.557.690.000 | |
| 2024-12-10 | HU0000725593 | 1,979885 | 2.521.450.000 | |
| 2024-12-09 | HU0000725593 | 1,979363 | 2.520.040.000 | |
|
|
||||
| 2024-12-06 | HU0000725593 | 1,991336 | 2.516.350.000 | |
| 2024-12-05 | HU0000725593 | 1,982237 | 2.490.010.000 | |
| 2024-12-04 | HU0000725593 | 1,983735 | 2.462.020.000 | |
| 2024-12-03 | HU0000725593 | 1,972608 | 2.445.390.000 | |
| 2024-12-02 | HU0000725593 | 1,972324 | 2.442.290.000 | |
| 2024-11-29 | HU0000725593 | 1,950139 | 2.394.310.000 | |
| 2024-11-28 | HU0000725593 | 1,945020 | 2.377.250.000 | |
| 2024-11-27 | HU0000725593 | 1,925289 | 2.340.450.000 | |
| 2024-11-26 | HU0000725593 | 1,944127 | 2.346.090.000 | |
| 2024-11-25 | HU0000725593 | 1,947968 | 2.314.400.000 | |
| 2024-11-22 | HU0000725593 | 1,944728 | 2.287.010.000 | |
| 2024-11-21 | HU0000725593 | 1,916712 | 2.249.090.000 | |
| 2024-11-20 | HU0000725593 | 1,895868 | 2.221.360.000 | |
| 2024-11-19 | HU0000725593 | 1,887363 | 2.210.620.000 | |
| 2024-11-18 | HU0000725593 | 1,894007 | 2.208.410.000 | |
| 2024-11-15 | HU0000725593 | 1,881020 | 2.194.340.000 | |
| 2024-11-14 | HU0000725593 | 1,911187 | 2.222.830.000 | |
| 2024-11-13 | HU0000725593 | 1,914515 | 2.227.060.000 | |
| 2024-11-12 | HU0000725593 | 1,916173 | 2.214.410.000 | |
| 2024-11-11 | HU0000725593 | 1,922244 | 2.216.440.000 | |
| 2024-11-08 | HU0000725593 | 1,890325 | 2.179.610.000 | |
| 2024-11-07 | HU0000725593 | 1,879110 | 2.166.360.000 | |
| 2024-11-06 | HU0000725593 | 1,880503 | 2.167.970.000 | |
| 2024-11-05 | HU0000725593 | 1,820118 | 2.096.730.000 | |
| 2024-11-04 | HU0000725593 | 1,807071 | 2.079.190.000 | |
| 2024-10-31 | HU0000725593 | 1,811203 | 2.075.390.000 | |
| 2024-10-30 | HU0000725593 | 1,834854 | 2.098.830.000 | |
| 2024-10-29 | HU0000725593 | 1,835364 | 2.075.800.000 | |
| 2024-10-28 | HU0000725593 | 1,836021 | 2.072.470.000 | |
| 2024-10-25 | HU0000725593 | 1,834690 | 2.070.970.000 | |
| 2024-10-24 | HU0000725593 | 1,821293 | 2.067.380.000 | |
| 2024-10-22 | HU0000725593 | 1,811920 | 2.048.630.000 | |
| 2024-10-21 | HU0000725593 | 1,812364 | 2.043.050.000 | |
| 2024-10-18 | HU0000725593 | 1,814155 | 2.039.130.000 | |
| 2024-10-17 | HU0000725593 | 1,822161 | 2.047.050.000 | |
| 2024-10-16 | HU0000725593 | 1,806922 | 2.010.040.000 | |
| 2024-10-15 | HU0000725593 | 1,805434 | 2.008.370.000 | |
| 2024-10-14 | HU0000725593 | 1,809645 | 2.012.590.000 | |
| 2024-10-11 | HU0000725593 | 1,799225 | 1.994.250.000 | |
| 2024-10-10 | HU0000725593 | 1,792287 | 1.984.150.000 | |
| 2024-10-09 | HU0000725593 | 1,791646 | 1.969.810.000 | |
| 2024-10-08 | HU0000725593 | 1,783401 | 1.960.750.000 | |
| 2024-10-07 | HU0000725593 | 1,780053 | 1.957.050.000 | |
| 2024-10-04 | HU0000725593 | 1,776124 | 1.957.750.000 | |
| 2024-10-03 | HU0000725593 | 1,761037 | 1.941.120.000 | |
| 2024-10-02 | HU0000725593 | 1,765419 | 1.941.830.000 | |
| 2024-10-01 | HU0000725593 | 1,755475 | 1.928.350.000 | |
| 2024-09-30 | HU0000725593 | 1,756449 | 1.932.810.000 | |