| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Jövőkép ESG Részvény Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: -67,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000725593 | 1,763802 | 2.706.700.000 | |
| 2025-03-27 | HU0000725593 | 1,779940 | 2.741.030.000 | |
| 2025-03-26 | HU0000725593 | 1,786180 | 2.724.580.000 | |
| 2025-03-25 | HU0000725593 | 1,797468 | 2.740.180.000 | |
| 2025-03-24 | HU0000725593 | 1,790636 | 2.729.750.000 | |
| 2025-03-21 | HU0000725593 | 1,775233 | 2.703.530.000 | |
| 2025-03-20 | HU0000725593 | 1,779594 | 2.713.280.000 | |
| 2025-03-19 | HU0000725593 | 1,779879 | 2.712.640.000 | |
| 2025-03-18 | HU0000725593 | 1,763441 | 2.638.510.000 | |
| 2025-03-17 | HU0000725593 | 1,771175 | 2.646.220.000 | |
|
|
||||
| 2025-03-14 | HU0000725593 | 1,769235 | 2.640.500.000 | |
| 2025-03-13 | HU0000725593 | 1,744797 | 2.626.540.000 | |
| 2025-03-12 | HU0000725593 | 1,758934 | 2.647.230.000 | |
| 2025-03-11 | HU0000725593 | 1,743966 | 2.625.840.000 | |
| 2025-03-10 | HU0000725593 | 1,764260 | 2.647.620.000 | |
| 2025-03-07 | HU0000725593 | 1,784897 | 2.671.800.000 | |
| 2025-03-06 | HU0000725593 | 1,810156 | 2.711.730.000 | |
| 2025-03-05 | HU0000725593 | 1,803454 | 2.690.250.000 | |
| 2025-03-04 | HU0000725593 | 1,820514 | 2.707.530.000 | |
| 2025-03-03 | HU0000725593 | 1,889899 | 2.805.130.000 | |
| 2025-02-28 | HU0000725593 | 1,882514 | 2.818.870.000 | |
| 2025-02-27 | HU0000725593 | 1,898331 | 2.839.110.000 | |
| 2025-02-26 | HU0000725593 | 1,903450 | 2.841.710.000 | |
| 2025-02-25 | HU0000725593 | 1,884969 | 2.809.690.000 | |
| 2025-02-24 | HU0000725593 | 1,924124 | 2.865.930.000 | |
| 2025-02-21 | HU0000725593 | 1,954210 | 2.913.760.000 | |
| 2025-02-20 | HU0000725593 | 1,947818 | 2.904.150.000 | |
| 2025-02-19 | HU0000725593 | 1,959853 | 2.900.740.000 | |
| 2025-02-18 | HU0000725593 | 1,958455 | 2.916.700.000 | |
| 2025-02-17 | HU0000725593 | 1,956703 | 2.914.450.000 | |
| 2025-02-14 | HU0000725593 | 1,943935 | 2.895.070.000 | |
| 2025-02-13 | HU0000725593 | 1,949747 | 2.897.710.000 | |
| 2025-02-12 | HU0000725593 | 1,939166 | 2.904.410.000 | |
| 2025-02-11 | HU0000725593 | 1,956216 | 2.935.310.000 | |
| 2025-02-10 | HU0000725593 | 1,974154 | 2.954.370.000 | |
| 2025-02-07 | HU0000725593 | 1,960076 | 2.927.040.000 | |
| 2025-02-06 | HU0000725593 | 1,977171 | 2.951.980.000 | |
| 2025-02-05 | HU0000725593 | 1,957879 | 2.914.020.000 | |
| 2025-02-04 | HU0000725593 | 1,968077 | 2.919.210.000 | |
| 2025-02-03 | HU0000725593 | 1,974684 | 2.929.480.000 | |
| 2025-01-31 | HU0000725593 | 1,993541 | 2.933.930.000 | |
| 2025-01-30 | HU0000725593 | 1,971126 | 2.899.050.000 | |